Cap Mercado $4.26T
1.12%
Volumen 24h $291.18B
-8.6%
BTC % 53.57%
-0.26%
ETH % 12.55%
1.03%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Elonia Trump (ELONIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000037332 | $0.0000036055 | $0.0000037514 | $0.0000036055 | - | - |
| Sep-09 2025 | $0.0000036055 | $0.0000034966 | $0.0000036055 | $0.0000034966 | - | - |
| Sep-08 2025 | $0.0000034966 | $0.0000034085 | $0.0000034966 | $0.0000034085 | - | - |
| Sep-07 2025 | $0.0000034085 | $0.0000034085 | $0.0000034567 | $0.0000034567 | - | - |
| Sep-06 2025 | $0.0000034567 | $0.0000034567 | $0.0000034567 | $0.0000034567 | - | - |
| Sep-05 2025 | $0.0000034567 | $0.0000034365 | $0.0000034567 | $0.0000034365 | - | - |
| Sep-04 2025 | $0.0000034365 | $0.0000034365 | $0.0000034723 | $0.0000034431 | - | - |
| Sep-03 2025 | $0.0000034431 | $0.0000034431 | $0.0000034431 | $0.0000034431 | - | - |
| Sep-02 2025 | $0.0000034431 | $0.0000034431 | $0.0000034431 | $0.0000034431 | - | - |
| Sep-01 2025 | $0.0000034431 | $0.0000034431 | $0.0000034431 | $0.0000034431 | - | - |
| Aug-31 2025 | $0.0000034431 | $0.0000033894 | $0.0000034431 | $0.0000033894 | - | - |
| Aug-30 2025 | $0.0000033894 | $0.0000033894 | $0.0000033894 | $0.0000033894 | - | - |
| Aug-29 2025 | $0.0000033894 | $0.0000033894 | $0.0000036528 | $0.0000036528 | - | - |
| Aug-28 2025 | $0.0000036528 | $0.0000036528 | $0.0000040778 | $0.0000039949 | - | - |
| Aug-27 2025 | $0.0000039949 | $0.0000039949 | $0.0000039949 | $0.0000039949 | - | - |