Cap Mercado $3.52T
-4.96%
Volumen 24h $532.18B
34.54%
BTC % 55.04%
-0.47%
ETH % 11.11%
-1.08%
Monedas
33.667
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Elon Trump (ET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00051891 | $0.0000016852 | $1.0158 | $1.0158 | $31 | - |
| Nov-12 2025 | $0.0000014489 | $0.0000002273 | $0.015154 | $0.0000004038 | - | - |
| Nov-11 2025 | $0.0000089819 | $1,265,165,544,119 | $1.1734 | $0.0000000797 | - | - |
| Nov-10 2025 | $0.0000000797 | $0.0000000797 | $0.0000000797 | $0.0000000797 | - | - |
| Nov-09 2025 | $0.0000000797 | $0.000000007960000489025199 | $0.0000026639 | $0.0000000268 | - | - |
| Nov-08 2025 | $0.0000000268 | $0.0000000122 | $0.019918 | $0.0000000122 | - | - |
| Nov-07 2025 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Nov-06 2025 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |
| Nov-05 2025 | $0.0000000122 | $0.0000000122 | $0.0000000125 | $0.0000000125 | - | - |
| Nov-04 2025 | $0.0000000125 | $0.0000000125 | $0.0000000131 | $0.0000000131 | - | - |
| Nov-03 2025 | $0.0000000131 | $0.0000000131 | $0.0000000153 | $0.0000000153 | - | - |
| Nov-02 2025 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Nov-01 2025 | $0.0000000153 | $0.0000000153 | $0.0000000155 | $0.0000000155 | - | - |
| Oct-31 2025 | $0.0000000155 | $0.0000000154 | $0.0000000155 | $0.0000000154 | - | - |
| Oct-30 2025 | $0.0000000165 | $0.0000000165 | $0.0000000165 | $0.0000000165 | - | - |