Cap Mercado $4.00T
2.79%
Volumen 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Monedas
32.446
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Elon Trump (ET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000231 | $0.0000000231 | $0.0000000231 | $0.0000000231 | - | - |
| Jul-14 2025 | $0.0000000231 | $0.0000000231 | $0.0000000231 | $0.0000000231 | - | - |
| Jul-13 2025 | $0.0000000231 | $0.0000000228 | $0.0000000231 | $0.0000000228 | - | - |
| Jul-12 2025 | $0.0000000228 | $0.0000000223 | $0.0000000228 | $0.0000000223 | - | - |
| Jul-11 2025 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
| Jul-10 2025 | $0.0000000223 | $0.0000000218 | $0.0000000223 | $0.0000000218 | - | - |
| Jul-09 2025 | $0.0000000218 | $0.0000000218 | $0.0000000221 | $0.0000000219 | - | - |
| Jul-08 2025 | $0.0000000219 | $0.0000000203 | $0.0000000219 | $0.0000000203 | - | - |
| Jul-07 2025 | $0.0000000203 | $0.0000000185 | $0.0000000203 | $0.0000000185 | - | - |
| Jul-06 2025 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |
| Jul-05 2025 | $0.0000000185 | $0.0000000185 | $0.0000000185 | $0.0000000185 | - | - |
| Jul-04 2025 | $0.0000000185 | $0.0000000185 | $0.000000019 | $0.000000019 | - | - |
| Jul-03 2025 | $0.000000019 | $0.0000000184 | $0.000000019 | $0.0000000184 | - | - |
| Jul-02 2025 | $0.0000000184 | $0.0000000184 | $0.0000000187 | $0.0000000187 | - | - |
| Jul-01 2025 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | - | - |