Cap Mercado $2.47T
1.2%
Volumen 24h $198.63B
-0.39%
BTC % 53.9%
0.42%
ETH % 9.55%
0.52%
Monedas
34.287
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Elon Trump (ET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000001758 | $0.0000001758 | $0.0000001758 | $0.0000001758 | - | - |
| Dec-04 2025 | $0.0000001758 | $0.0000001758 | $0.0000001758 | $0.0000001758 | - | - |
| Dec-03 2025 | $0.0000001758 | $0.0000001758 | $0.0000001758 | $0.0000001758 | - | - |
| Dec-02 2025 | $0.0000001758 | $0.0000001758 | $0.0000001758 | $0.0000001758 | - | - |
| Dec-01 2025 | $0.0000001758 | $0.0000001758 | $0.0000001758 | $0.0000001758 | - | - |
| Nov-30 2025 | $0.0000001758 | $0.0000001758 | $0.0000001758 | $0.0000001758 | - | - |
| Nov-29 2025 | $0.0000001758 | $0.0000001758 | $0.0000001758 | $0.0000001758 | - | - |
| Nov-28 2025 | $0.0000001758 | $0.0000001758 | $0.0000001758 | $0.0000001758 | - | - |
| Nov-27 2025 | $0.0000001758 | $0.0000001758 | $0.0000001758 | $0.0000001758 | - | - |
| Nov-26 2025 | $0.0000001758 | $0.0000001758 | $0.0000001758 | $0.0000001758 | - | - |
| Nov-25 2025 | $0.0000001758 | $0.0000001758 | $0.0000001758 | $0.0000001758 | - | - |
| Nov-24 2025 | $0.0000001758 | $0.0000001758 | $0.0000001758 | $0.0000001758 | - | - |
| Nov-23 2025 | $0.0000001758 | $0.0000001758 | $0.0000001758 | $0.0000001758 | - | - |
| Nov-22 2025 | $0.0000001758 | $0.0000001758 | $0.0000001758 | $0.0000001758 | - | - |
| Nov-21 2025 | $0.0000001758 | $0.0000001758 | $0.0000001758 | $0.0000001758 | - | - |