Cap Mercado $4.03T
0.25%
Volumen 24h $223.96B
-40.17%
BTC % 55.27%
0.07%
ETH % 11.83%
-0.5%
Monedas
33.517
+6
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Elon Floki CEO (ELONFLOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2023 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | - | - |
| Aug-29 2023 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | - | - |
| Aug-28 2023 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | - | - |
| Aug-27 2023 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | - | - |
| Aug-26 2023 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | - | - |
| Aug-25 2023 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | - | - |
| Aug-24 2023 | $0.00001437 | $0.00001413 | $0.00001442 | $0.00001416 | - | - |
| Aug-23 2023 | $0.00001417 | $0.00001377 | $0.00001417 | $0.00001377 | $1 | - |
| Aug-22 2023 | $0.00001377 | $0.00001377 | $0.00001377 | $0.00001377 | - | - |
| Aug-21 2023 | $0.00001384 | $0.00001366 | $0.00001423 | $0.0000142 | $9 | - |
| Aug-20 2023 | $0.00001422 | $0.00001418 | $0.00001429 | $0.00001427 | $0 | - |
| Aug-19 2023 | $0.00001425 | $0.00001414 | $0.00001431 | $0.0000142 | $2 | - |
| Aug-18 2023 | $0.00001421 | $0.00001408 | $0.00001449 | $0.00001449 | $3 | - |
| Aug-17 2023 | $0.00001451 | $0.00001425 | $0.00001546 | $0.00001546 | $4 | - |
| Aug-16 2023 | $0.00001546 | $0.00001542 | $0.00001562 | $0.00001562 | - | - |