Cap Mercado $2.23T
0.53%
Volumen 24h $165.39B
-3.81%
BTC % 52.37%
-0.68%
ETH % 13.61%
2.71%
Monedas
28.622
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Elixir deUSD (DEUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $1.0002 | $1.0001 | $1.0007 | $1.0007 | $427,004 | - |
| Aug-27 2024 | $1.0007 | $1.0001 | $1.0007 | $1.0002 | $331,706 | - |
| Aug-26 2024 | $1.0002 | $1.0002 | $1.0006 | $1.0004 | $507,153 | - |
| Aug-25 2024 | $1.0004 | $1.0002 | $1.0006 | $1.0004 | $475,423 | - |
| Aug-24 2024 | $1.0004 | $1.0002 | $1.0007 | $1.0004 | $106,532 | - |
| Aug-23 2024 | $1.0005 | $1.0002 | $1.0006 | $1.0003 | $1,082,773 | - |
| Aug-22 2024 | $1.0002 | $1.0002 | $1.0007 | $1.0002 | $408,854 | - |
| Aug-21 2024 | $1.0004 | $1.0003 | $1.0008 | $1.0008 | $7,674,585 | - |
| Aug-20 2024 | $1.0006 | $1.0005 | $1.0009 | $1.0008 | $1,882,429 | - |
| Aug-19 2024 | $1.0005 | $1.0004 | $1.0010 | $1.0006 | $585,565 | - |
| Aug-18 2024 | $1.0005 | $1.0003 | $1.0007 | $1.0005 | $175,959 | - |
| Aug-17 2024 | $1.0005 | $1.0003 | $1.0007 | $1.0003 | $269,174 | - |
| Aug-16 2024 | $1.0003 | $1.0003 | $1.0008 | $1.0004 | $448,906 | - |