Cap Mercado $2.50T
-1.08%
Volumen 24h $119.59B
-68.76%
BTC % 54.27%
-0.14%
ETH % 9.55%
-0.31%
Monedas
34.314
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Elixir deUSD (DEUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00998907 | $0.00998907 | $0.00998907 | $0.00998907 | - | $920,617 |
| Jan-03 2026 | $0.00998907 | $0.00998907 | $0.00998907 | $0.00998907 | - | $920,617 |
| Jan-02 2026 | $0.00998907 | $0.00998907 | $0.00998907 | $0.00998907 | - | $920,617 |
| Jan-01 2026 | $0.00998907 | $0.00998907 | $0.00998907 | $0.00998907 | - | $920,617 |
| Dec-31 2025 | $0.00998907 | $0.00998907 | $0.00998907 | $0.00998907 | - | $920,617 |
| Dec-30 2025 | $0.00998907 | $0.00998907 | $0.00998907 | $0.00998907 | - | $920,617 |
| Dec-29 2025 | $0.00998907 | $0.00998907 | $0.00998907 | $0.00998907 | - | $920,617 |
| Dec-28 2025 | $0.00998907 | $0.00998907 | $0.00998907 | $0.00998907 | - | $920,617 |
| Dec-27 2025 | $0.00998907 | $0.00998907 | $0.00998907 | $0.00998907 | - | $920,617 |
| Dec-26 2025 | $0.00998907 | $0.00998907 | $0.00998907 | $0.00998907 | - | $920,617 |
| Dec-25 2025 | $0.00998907 | $0.00059996 | $0.00999148 | $0.00999148 | - | $920,617 |
| Dec-24 2025 | $0.00999148 | $0.00049671 | $0.00999148 | $0.00549225 | - | $920,838 |
| Dec-23 2025 | $0.00549225 | $0.00019822 | $0.00549225 | $0.00019822 | - | $506,179 |
| Dec-22 2025 | $0.00019822 | $0.00019534 | $0.00107117 | $0.00107117 | - | $18,269 |
| Dec-21 2025 | $0.00107117 | $0.00019822 | $0.00107512 | $0.00019822 | - | $98,722 |