Cap Mercado $3.14T
-3.59%
Volumen 24h $220.97B
7.26%
BTC % 54.49%
-0.09%
ETH % 11.26%
-1.33%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Elixir deUSD (DEUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00019836 | $0.00019836 | $0.00999486 | $0.00103094 | - | $18,282 |
| Dec-13 2025 | $0.00103094 | $0.00048279 | $0.00599536 | $0.00599536 | - | $95,014 |
| Dec-12 2025 | $0.00599536 | $0.00044362 | $0.00617124 | $0.00504615 | - | $552,547 |
| Dec-11 2025 | $0.00504615 | $0.00044119 | $0.00533729 | $0.00046062 | - | $465,065 |
| Dec-10 2025 | $0.00046241 | $0.00046241 | $0.010448 | $0.00076892 | - | $42,618 |
| Dec-09 2025 | $0.00078273 | $0.00053644 | $0.00125122 | $0.00071634 | - | $72,139 |
| Dec-08 2025 | $0.00071723 | $0.00062714 | $0.00071983 | $0.00062714 | - | $66,102 |
| Dec-07 2025 | $0.00062541 | $0.00061695 | $0.00151901 | $0.00151901 | - | $57,639 |
| Dec-06 2025 | $0.00151901 | $0.00079866 | $0.019986 | $0.010045 | - | $139,996 |
| Dec-05 2025 | $0.010045 | $0.00019828 | $0.010045 | $0.00019828 | - | $925,817 |
| Dec-04 2025 | $0.00019828 | $0.00015497 | $0.011105 | $0.011105 | - | $18,274 |
| Dec-03 2025 | $0.011105 | $0.00135774 | $0.011105 | $0.00300167 | - | $1,023,466 |
| Dec-02 2025 | $0.00301143 | $0.00299056 | $0.010023 | $0.00999572 | - | $277,541 |
| Dec-01 2025 | $0.00999572 | $0.0001726 | $0.01 | $0.00149844 | - | $921,229 |
| Nov-30 2025 | $0.00152344 | $0.00150707 | $0.00183986 | $0.00183986 | - | $140,404 |