Cap Mercado $2.60T
1.42%
Volumen 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Elite Network (ELITE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-24 2023 | $0.00017777 | $0.00017777 | $0.00017777 | $0.00017777 | - | - |
| Dec-23 2023 | $0.00017777 | $0.00017777 | $0.00017777 | $0.00017777 | - | - |
| Dec-22 2023 | $0.00017777 | $0.00017777 | $0.00017777 | $0.00017777 | - | - |
| Dec-21 2023 | $0.00017777 | $0.00017777 | $0.00017777 | $0.00017777 | - | - |
| Dec-20 2023 | $0.00017777 | $0.00017777 | $0.00017777 | $0.00017777 | - | - |
| Dec-19 2023 | $0.00017777 | $0.00017777 | $0.00017777 | $0.00017777 | - | - |
| Dec-18 2023 | $0.00017777 | $0.00017187 | $0.00017777 | $0.00017504 | - | - |
| Dec-17 2023 | $0.00017545 | $0.00017545 | $0.00018337 | $0.00018114 | $34 | - |
| Dec-16 2023 | $0.00018127 | $0.00018127 | $0.0001835 | $0.00018183 | $1 | - |
| Dec-15 2023 | $0.00018112 | $0.00015706 | $0.00018334 | $0.0001595 | $227 | - |
| Dec-14 2023 | $0.00016015 | $0.0001579 | $0.00016724 | $0.00016684 | $142 | - |
| Dec-13 2023 | $0.0001677 | $0.00016547 | $0.0001706 | $0.0001706 | $16 | - |
| Dec-12 2023 | $0.00017234 | $0.00017077 | $0.00017637 | $0.00017124 | $55 | - |
| Dec-11 2023 | $0.00017051 | $0.00016162 | $0.00017163 | $0.00016744 | $8 | - |
| Dec-10 2023 | $0.00016675 | $0.00016675 | $0.00018575 | $0.00018354 | $160 | - |