Cap Mercado $4.09T
-1.86%
Volumen 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de El Sapo Pepe (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00006188 | $0.00006188 | $0.00006188 | $0.00006188 | - | - |
| Aug-19 2025 | $0.00006188 | $0.00006188 | $0.00006188 | $0.00006188 | - | - |
| Aug-18 2025 | $0.00006188 | $0.00006188 | $0.00006188 | $0.00006188 | - | - |
| Aug-17 2025 | $0.00006188 | $0.00005898 | $0.00006188 | $0.00005898 | - | - |
| Aug-16 2025 | $0.00005898 | $0.00005898 | $0.00006163 | $0.00006163 | - | - |
| Aug-15 2025 | $0.00006163 | $0.00006163 | $0.00006358 | $0.00006358 | - | - |
| Aug-14 2025 | $0.00006358 | $0.00006358 | $0.00006358 | $0.00006358 | - | - |
| Aug-13 2025 | $0.00006358 | $0.00005639 | $0.00006358 | $0.00005639 | - | - |
| Aug-12 2025 | $0.00005639 | $0.00005639 | $0.00005639 | $0.00005639 | - | - |
| Aug-11 2025 | $0.00005639 | $0.00005639 | $0.00005639 | $0.00005639 | - | - |
| Aug-10 2025 | $0.00005639 | $0.00005639 | $0.00005639 | $0.00005639 | - | - |
| Aug-09 2025 | $0.00005639 | $0.00005482 | $0.00005639 | $0.00005482 | - | - |
| Aug-08 2025 | $0.00005482 | $0.00005089 | $0.00005588 | $0.00005089 | $115 | - |
| Aug-07 2025 | $0.00005089 | $0.00005089 | $0.00005089 | $0.00005089 | - | - |
| Aug-06 2025 | $0.00005089 | $0.00004883 | $0.00005089 | $0.00004883 | - | - |