Cap Mercado $4.56T
2.07%
Volumen 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | - |
Oct-03 2025 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | - |
Oct-02 2025 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | - |
Oct-01 2025 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | - |
Sep-30 2025 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | - |
Sep-29 2025 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | - |
Sep-28 2025 | $0.00005079 | $0.00005079 | $0.00005159 | $0.00005159 | $0 | - |
Sep-27 2025 | $0.00005159 | $0.00005159 | $0.00005159 | $0.00005159 | - | - |
Sep-26 2025 | $0.00005159 | $0.00005159 | $0.00005159 | $0.00005159 | - | - |
Sep-25 2025 | $0.00005159 | $0.00005159 | $0.00005159 | $0.00005159 | - | - |
Sep-24 2025 | $0.00005159 | $0.00005159 | $0.00005159 | $0.00005159 | - | - |
Sep-23 2025 | $0.00005159 | $0.00005148 | $0.00005539 | $0.00005539 | - | - |
Sep-22 2025 | $0.00005539 | $0.00005539 | $0.00005539 | $0.00005539 | - | - |
Sep-21 2025 | $0.00005539 | $0.00005539 | $0.00005595 | $0.00005595 | - | - |
Sep-20 2025 | $0.00005595 | $0.00005595 | $0.00005595 | $0.00005595 | - | - |