Cap Mercado $3.08T
-1.77%
Volumen 24h $164.29B
1.18%
BTC % 60.45%
0.67%
ETH % 6.89%
-1.74%
Monedas
31.732
+9
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de El Sapo Pepe (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00006068 | $0.00006068 | $0.0000618 | $0.00006115 | $1 | - |
| Apr-28 2025 | $0.00006115 | $0.0000604 | $0.00006374 | $0.00006374 | - | - |
| Apr-27 2025 | $0.00006374 | $0.0000635 | $0.0000651 | $0.0000651 | - | - |
| Apr-26 2025 | $0.0000651 | $0.00005172 | $0.00006644 | $0.00005188 | $2,387 | - |
| Apr-25 2025 | $0.00005188 | $0.00005188 | $0.00005245 | $0.00005206 | - | - |
| Apr-24 2025 | $0.00005206 | $0.00005171 | $0.00005206 | $0.00005171 | - | - |
| Apr-23 2025 | $0.00005171 | $0.0000445 | $0.00005171 | $0.0000445 | - | - |
| Apr-22 2025 | $0.0000445 | $0.0000445 | $0.0000445 | $0.0000445 | - | - |
| Apr-21 2025 | $0.0000445 | $0.0000445 | $0.00004452 | $0.00004452 | - | - |
| Apr-20 2025 | $0.00004452 | $0.00004452 | $0.00004627 | $0.00004627 | - | - |
| Apr-19 2025 | $0.00004627 | $0.00004627 | $0.00004627 | $0.00004627 | - | - |
| Apr-18 2025 | $0.00004627 | $0.00004627 | $0.00004787 | $0.00004787 | - | - |
| Apr-17 2025 | $0.00005057 | $0.00004977 | $0.00005062 | $0.00004977 | - | - |
| Apr-16 2025 | $0.00004977 | $0.00004634 | $0.00005126 | $0.00004672 | - | - |
| Apr-15 2025 | $0.00004672 | $0.00004672 | $0.00004735 | $0.00004715 | - | - |