Cap Mercado $4.24T
1.83%
Volumen 24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
Monedas
33.110
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de El Sapo Pepe (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00005387 | $0.00005387 | $0.00005387 | $0.00005387 | - | - |
| Sep-09 2025 | $0.00005387 | $0.00005313 | $0.00005387 | $0.00005313 | - | - |
| Sep-08 2025 | $0.00005313 | $0.00005313 | $0.00005313 | $0.00005313 | - | - |
| Sep-07 2025 | $0.00005313 | $0.00005313 | $0.00005313 | $0.00005313 | - | - |
| Sep-06 2025 | $0.00005313 | $0.00005313 | $0.00005561 | $0.00005561 | - | - |
| Sep-05 2025 | $0.00005561 | $0.00005561 | $0.00005561 | $0.00005561 | - | - |
| Sep-04 2025 | $0.00005561 | $0.00005561 | $0.00005561 | $0.00005561 | - | - |
| Sep-03 2025 | $0.00005561 | $0.00005401 | $0.00005561 | $0.00005485 | - | - |
| Sep-02 2025 | $0.00005485 | $0.00005485 | $0.00005512 | $0.00005512 | $19 | - |
| Sep-01 2025 | $0.00005512 | $0.00005512 | $0.00005512 | $0.00005512 | - | - |
| Aug-31 2025 | $0.00005512 | $0.00005512 | $0.00005512 | $0.00005512 | - | - |
| Aug-30 2025 | $0.00005512 | $0.00005512 | $0.00005659 | $0.00005659 | - | - |
| Aug-29 2025 | $0.00005659 | $0.00005659 | $0.00005659 | $0.00005659 | - | - |
| Aug-28 2025 | $0.00005659 | $0.00005659 | $0.00006183 | $0.00006148 | - | - |
| Aug-27 2025 | $0.00006148 | $0.00006098 | $0.00006148 | $0.00006098 | - | - |