Cap Mercado $3.17T
-1.75%
Volumen 24h $137.35B
-24.58%
BTC % 55.08%
0.39%
ETH % 11.14%
0.44%
Monedas
33.867
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de El Sapo Pepe (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | - |
| Oct-04 2025 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | - |
| Oct-03 2025 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | - |
| Oct-02 2025 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | - |
| Oct-01 2025 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | - |
| Sep-30 2025 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | - |
| Sep-29 2025 | $0.00005079 | $0.00005079 | $0.00005079 | $0.00005079 | - | - |
| Sep-28 2025 | $0.00005079 | $0.00005079 | $0.00005159 | $0.00005159 | $0 | - |
| Sep-27 2025 | $0.00005159 | $0.00005159 | $0.00005159 | $0.00005159 | - | - |
| Sep-26 2025 | $0.00005159 | $0.00005159 | $0.00005159 | $0.00005159 | - | - |
| Sep-25 2025 | $0.00005159 | $0.00005159 | $0.00005159 | $0.00005159 | - | - |
| Sep-24 2025 | $0.00005159 | $0.00005159 | $0.00005159 | $0.00005159 | - | - |
| Sep-23 2025 | $0.00005159 | $0.00005148 | $0.00005539 | $0.00005539 | - | - |
| Sep-22 2025 | $0.00005539 | $0.00005539 | $0.00005539 | $0.00005539 | - | - |
| Sep-21 2025 | $0.00005539 | $0.00005539 | $0.00005595 | $0.00005595 | - | - |