Cap Mercado $3.29T
-0.98%
Volumen 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de EL SALVADOR MEME (ESM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-07 2025 | $0.00006826 | $0.00006826 | $0.00006826 | $0.00006826 | $66 | - |
| Mar-06 2025 | $0.0000663 | $0.0000663 | $0.0000663 | $0.0000663 | $66 | - |
| Mar-05 2025 | $0.00006434 | $0.00006378 | $0.00006435 | $0.00006435 | $585 | - |
| Mar-04 2025 | $0.00006578 | $0.00006578 | $0.00006578 | $0.00006578 | $281 | - |
| Feb-27 2025 | $0.00006031 | $0.00006031 | $0.00006031 | $0.00006031 | $24 | - |
| Feb-26 2025 | $0.00006031 | $0.00006031 | $0.00006031 | $0.00006031 | $24 | - |
| Feb-23 2025 | $0.00007738 | $0.00007738 | $0.00007738 | $0.00007738 | $8 | - |
| Feb-22 2025 | $0.00007738 | $0.00007708 | $0.00007994 | $0.00007994 | $8 | - |
| Feb-21 2025 | $0.00007994 | $0.00007994 | $0.00008166 | $0.00008166 | $20 | - |
| Feb-20 2025 | $0.00008166 | $0.00008166 | $0.00008747 | $0.00008459 | $114 | - |
| Feb-19 2025 | $0.00008459 | $0.00007478 | $0.00008846 | $0.00007478 | $142 | - |
| Feb-18 2025 | $0.00007478 | $0.00007478 | $0.00008894 | $0.00008894 | $49 | - |
| Feb-17 2025 | $0.00008894 | $0.00008894 | $0.00009798 | $0.00009798 | $105 | - |
| Feb-16 2025 | $0.00009798 | $0.00009369 | $0.00010437 | $0.00009426 | $689 | - |
| Feb-15 2025 | $0.00009426 | $0.00009426 | $0.0001028 | $0.0001028 | $196 | - |