Cap Mercado £1.76T
-0.4%
Volumen 24h £95.21B
-6.07%
BTC % 49.79%
-0.1%
ETH % 16.43%
-0.24%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-11 2024 | £0.015758 | £0.015675 | £0.016076 | £0.015728 | £199 | - |
Jul-10 2024 | £0.015704 | £0.015473 | £0.015808 | £0.01554 | £188 | - |
Jul-09 2024 | £0.015535 | £0.015193 | £0.015573 | £0.015204 | £247 | - |
Jul-08 2024 | £0.015153 | £0.014487 | £0.015344 | £0.014827 | £217 | - |
Jul-07 2024 | £0.014842 | £0.014842 | £0.015392 | £0.015392 | £233 | - |
Jul-06 2024 | £0.015394 | £0.01493 | £0.015394 | £0.014994 | £305 | - |
Jul-05 2024 | £0.014969 | £0.014412 | £0.01561 | £0.01561 | £237 | - |
Jul-04 2024 | £0.015729 | £0.015659 | £0.016571 | £0.01654 | £139 | - |
Jul-03 2024 | £0.016527 | £0.016451 | £0.017156 | £0.017156 | £41 | - |
Jul-02 2024 | £0.017154 | £0.017124 | £0.017334 | £0.017288 | £54 | - |
Jul-01 2024 | £0.017317 | £0.017226 | £0.017538 | £0.017226 | £71 | - |
Jun-30 2024 | £0.017187 | £0.016852 | £0.017187 | £0.01693 | £56 | - |
Jun-29 2024 | £0.016943 | £0.016905 | £0.017004 | £0.016905 | £30 | - |
Jun-28 2024 | £0.016905 | £0.016905 | £0.017338 | £0.017269 | £39 | - |
Jun-27 2024 | £0.017277 | £0.016896 | £0.017308 | £0.016908 | £44 | - |
Análisis de precios históricos y de mercado de El Dorado Exchange (Base) (EDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 332 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.76983 GBP.