Cap Mercado Tk305.77T
0.21%
Volumen 24h Tk11.63T
-60.69%
BTC % 50.7%
0.15%
ETH % 16.15%
-0.18%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-20 2024 | Tk411,402.90 | Tk411,301.43 | Tk412,476.64 | Tk412,476.64 | Tk1,396,974 | Tk4,550,233,639 |
Jul-19 2024 | Tk412,901.81 | Tk401,036.45 | Tk412,901.81 | Tk405,613.36 | Tk292,635 | Tk4,566,812,063 |
Jul-18 2024 | Tk405,613.36 | Tk405,613.36 | Tk407,408.82 | Tk407,408.82 | - | Tk4,485,879,880 |
Jul-17 2024 | Tk407,408.82 | Tk403,817.89 | Tk410,097.17 | Tk403,817.89 | Tk2,543,497 | Tk4,618,063,582 |
Jul-16 2024 | Tk403,817.89 | Tk386,891.82 | Tk403,817.89 | Tk394,164.82 | Tk2,971 | Tk4,577,359,650 |
Jul-15 2024 | Tk394,164.82 | Tk382,124.15 | Tk394,164.82 | Tk382,124.15 | Tk3,923,911 | Tk4,467,552,034 |
Jul-14 2024 | Tk382,124.15 | Tk372,659.27 | Tk382,124.15 | Tk373,579.22 | Tk34,508 | Tk4,330,972,867 |
Jul-13 2024 | Tk373,579.22 | Tk368,214.31 | Tk373,608.01 | Tk368,214.31 | Tk454,714 | Tk4,234,103,638 |
Jul-12 2024 | Tk368,214.31 | Tk366,862.33 | Tk371,505.77 | Tk366,862.33 | - | Tk4,173,277,983 |
Jul-11 2024 | Tk366,862.33 | Tk365,263.70 | Tk369,351.14 | Tk366,100.31 | Tk321,300 | Tk4,157,954,834 |
Jul-10 2024 | Tk366,100.31 | Tk356,726.71 | Tk366,100.31 | Tk356,726.71 | Tk747,630 | Tk5,446,978,131 |
Jul-09 2024 | Tk356,726.71 | Tk342,678.94 | Tk356,726.71 | Tk342,678.94 | Tk2,815,835 | Tk5,306,987,052 |
Jul-08 2024 | Tk342,678.94 | Tk342,397.84 | Tk351,671.69 | Tk351,671.69 | Tk101,034 | Tk5,097,999,795 |
Jul-07 2024 | Tk351,671.69 | Tk348,303.38 | Tk355,882.85 | Tk349,998.79 | Tk3,208,983 | Tk5,231,077,727 |
Jul-06 2024 | Tk349,998.79 | Tk348,258.34 | Tk350,012.82 | Tk348,258.34 | Tk1,027,028 | Tk5,206,193,580 |
Análisis de precios históricos y de mercado de Eigenpie mstETH (MSTETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 81 días, desde el día 01-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.42185 BDT.