Cap Mercado $4.19T
1.37%
Volumen 24h $300.00B
32.2%
BTC % 53.54%
-0.61%
ETH % 12.53%
-0.31%
Monedas
33.086
+11
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de EigenLayer (EIGEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $1.4156 | $1.3895 | $1.4897 | $1.4048 | $114,888,030 | $465,805,000 |
| Sep-07 2025 | $1.4057 | $1.3002 | $1.4287 | $1.3002 | $115,016,355 | $462,541,425 |
| Sep-06 2025 | $1.3018 | $1.2808 | $1.3785 | $1.3626 | $79,779,486 | $428,342,145 |
| Sep-05 2025 | $1.3646 | $1.1937 | $1.3781 | $1.1937 | $175,090,265 | $448,995,168 |
| Sep-04 2025 | $1.1931 | $1.1701 | $1.2552 | $1.2519 | $54,981,054 | $392,584,403 |
| Sep-03 2025 | $1.2512 | $1.1908 | $1.2535 | $1.2083 | $65,972,272 | $410,098,860 |
| Sep-02 2025 | $1.2083 | $1.1380 | $1.2175 | $1.1387 | $72,107,311 | $396,029,409 |
| Sep-01 2025 | $1.1355 | $1.1104 | $1.2232 | $1.1928 | $68,175,644 | $372,158,205 |
| Aug-31 2025 | $1.1940 | $1.1939 | $1.2406 | $1.2173 | $37,051,367 | $391,326,578 |
| Aug-30 2025 | $1.2165 | $1.1727 | $1.2308 | $1.1998 | $39,513,977 | $398,709,298 |
| Aug-29 2025 | $1.1996 | $1.1737 | $1.2727 | $1.2727 | $81,551,568 | $393,177,629 |
| Aug-28 2025 | $1.2716 | $1.2115 | $1.2837 | $1.2222 | $64,751,301 | $416,756,256 |
| Aug-27 2025 | $1.2220 | $1.2207 | $1.2776 | $1.2593 | $76,566,777 | $397,961,863 |
| Aug-26 2025 | $1.2588 | $1.2154 | $1.2781 | $1.2185 | $71,601,872 | $409,951,313 |
| Aug-25 2025 | $1.2206 | $1.2054 | $1.4030 | $1.3936 | $113,538,510 | $396,164,659 |