Cap Mercado $4.19T
1.38%
Volumen 24h $359.61B
34.11%
BTC % 54.23%
0.55%
ETH % 12.06%
0.41%
Monedas
33.286
+15
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de EigenLayer (EIGEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $1.6483 | $1.6277 | $1.8866 | $1.8866 | $151,273,733 | $559,613,190 |
| Sep-28 2025 | $1.8847 | $1.7954 | $1.8915 | $1.8895 | $124,415,708 | $639,870,889 |
| Sep-27 2025 | $1.8842 | $1.7013 | $1.9532 | $1.7610 | $157,343,850 | $639,676,770 |
| Sep-26 2025 | $1.7604 | $1.6479 | $1.8111 | $1.7076 | $163,949,221 | $597,639,531 |
| Sep-25 2025 | $1.6976 | $1.6511 | $1.7975 | $1.7933 | $205,853,679 | $576,333,970 |
| Sep-24 2025 | $1.7921 | $1.6066 | $1.8945 | $1.6639 | $195,832,857 | $606,112,643 |
| Sep-23 2025 | $1.6655 | $1.6606 | $1.8389 | $1.8177 | $166,591,863 | $563,280,977 |
| Sep-22 2025 | $1.8155 | $1.6004 | $1.8429 | $1.7610 | $238,273,190 | $614,036,712 |
| Sep-21 2025 | $1.7634 | $1.7569 | $1.9134 | $1.8425 | $103,964,239 | $596,417,160 |
| Sep-20 2025 | $1.8425 | $1.7813 | $1.8956 | $1.8177 | $116,947,643 | $623,169,706 |
| Sep-19 2025 | $1.8106 | $1.7983 | $1.9575 | $1.8829 | $154,043,869 | $612,375,263 |
| Sep-18 2025 | $1.8839 | $1.7771 | $2.0869 | $1.8231 | $383,978,703 | $637,166,855 |
| Sep-17 2025 | $1.8247 | $1.4976 | $1.8865 | $1.5343 | $249,936,547 | $614,779,459 |
| Sep-16 2025 | $1.5362 | $1.5112 | $1.6171 | $1.5614 | $113,246,057 | $512,964,437 |
| Sep-15 2025 | $1.5627 | $1.4932 | $1.6585 | $1.6060 | $166,512,182 | $516,206,863 |