Cap Mercado $3.21T
0.31%
Volumen 24h $116.84B
-66.4%
BTC % 55.01%
0.07%
ETH % 11.24%
0.08%
Monedas
33.847
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EigenLayer (EIGEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.58477 | $0.584264 | $0.602409 | $0.59554 | $60,244,254 | $285,089,036 |
| Dec-03 2025 | $0.595208 | $0.560781 | $0.600211 | $0.563613 | $60,481,803 | $288,774,820 |
| Dec-02 2025 | $0.562199 | $0.499512 | $0.574584 | $0.508768 | $58,269,670 | $272,759,927 |
| Dec-01 2025 | $0.508506 | $0.492894 | $0.568924 | $0.568924 | $59,767,378 | $246,710,057 |
| Nov-30 2025 | $0.569544 | $0.569544 | $0.602552 | $0.593775 | $28,977,995 | $276,323,462 |
| Nov-29 2025 | $0.594214 | $0.589559 | $0.61803 | $0.610781 | $27,533,251 | $263,464,444 |
| Nov-28 2025 | $0.61097 | $0.60655 | $0.645313 | $0.626262 | $42,642,015 | $270,893,751 |
| Nov-27 2025 | $0.626196 | $0.604777 | $0.652605 | $0.616295 | $44,077,084 | $277,644,652 |
| Nov-26 2025 | $0.615977 | $0.581318 | $0.629884 | $0.602982 | $52,031,224 | $271,661,973 |
| Nov-25 2025 | $0.602222 | $0.571158 | $0.606995 | $0.593317 | $47,887,130 | $265,595,580 |
| Nov-24 2025 | $0.593786 | $0.538221 | $0.607592 | $0.545731 | $76,346,965 | $261,875,133 |
| Nov-23 2025 | $0.545672 | $0.544009 | $0.561291 | $0.551612 | $48,933,226 | $240,655,321 |
| Nov-22 2025 | $0.551558 | $0.550151 | $0.584098 | $0.581838 | $45,529,789 | $243,251,510 |
| Nov-21 2025 | $0.581058 | $0.549109 | $0.636105 | $0.62469 | $94,308,380 | $256,261,638 |
| Nov-20 2025 | $0.625089 | $0.612394 | $0.676882 | $0.656239 | $75,288,912 | $275,680,198 |