Cap Mercado $2.36T
-2.59%
Volumen 24h $130.92B
20.82%
BTC % 52.71%
0.39%
ETH % 13.71%
-0.8%
Monedas
28.587
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-25 2023 | $0.0000001145 | $0.0000001145 | $0.0000001145 | $0.0000001145 | - | - |
Jun-24 2023 | $0.0000001145 | $0.0000001145 | $0.0000001145 | $0.0000001145 | - | - |
Jun-23 2023 | $0.0000001145 | $0.0000001145 | $0.0000001145 | $0.0000001145 | - | - |
Jun-22 2023 | $0.0000001145 | $0.0000001145 | $0.0000001145 | $0.0000001145 | - | - |
Jun-21 2023 | $0.0000001145 | $0.0000001145 | $0.0000001145 | $0.0000001145 | - | - |
Jun-20 2023 | $0.0000001145 | $0.0000001145 | $0.0000001145 | $0.0000001145 | - | - |
Jun-19 2023 | $0.0000001145 | $0.0000001145 | $0.0000001145 | $0.0000001145 | - | - |
Jun-18 2023 | $0.0000001145 | $0.0000001145 | $0.0000001162 | $0.0000001162 | $53 | - |
Jun-17 2023 | $0.0000001162 | $0.0000001147 | $0.0000001175 | $0.0000001147 | - | - |
Jun-16 2023 | $0.0000001149 | $0.0000001124 | $0.0000001152 | $0.0000001125 | $114 | - |
Jun-15 2023 | $0.0000001125 | $0.0000001109 | $0.0000001312 | $0.0000001312 | $305 | - |
Jun-14 2023 | $0.0000001312 | $0.0000001312 | $0.0000001312 | $0.0000001312 | - | - |
Jun-13 2023 | $0.0000001312 | $0.0000001312 | $0.0000001312 | $0.0000001312 | - | - |
Jun-12 2023 | $0.0000001312 | $0.0000001312 | $0.0000001312 | $0.0000001312 | - | - |
Jun-11 2023 | $0.0000001312 | $0.0000001312 | $0.0000001312 | $0.0000001312 | - | - |