Cap Mercado $2.65T
3.07%
Volumen 24h $115.61B
-27.38%
BTC % 51.92%
0.32%
ETH % 15.3%
1.17%
Monedas
28.278
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Egoras (New) (EGR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2022 | $0.00467473 | $0.00467473 | $0.00467473 | $0.00467473 | - | - |
| Apr-06 2022 | $0.00467473 | $0.00467473 | $0.00467473 | $0.00467473 | - | - |
| Apr-05 2022 | $0.00467473 | $0.00467473 | $0.00467473 | $0.00467473 | - | - |
| Apr-04 2022 | $0.00467473 | $0.00467473 | $0.00467473 | $0.00467473 | - | - |
| Apr-03 2022 | $0.00467473 | $0.00467473 | $0.00467473 | $0.00467473 | - | - |
| Apr-02 2022 | $0.00467473 | $0.00467473 | $0.00467473 | $0.00467473 | - | - |
| Apr-01 2022 | $0.00467473 | $0.00448712 | $0.00468442 | $0.00448712 | - | - |
| Mar-31 2022 | $0.00448712 | $0.00448712 | $0.00448712 | $0.00448712 | - | - |
| Mar-30 2022 | $0.00448712 | $0.00447425 | $0.00488104 | $0.0047483 | - | - |
| Mar-29 2022 | $0.00474843 | $0.00448709 | $0.00510493 | $0.0048409 | $158,052 | - |
| Mar-28 2022 | $0.00484102 | $0.0046078 | $0.0053843 | $0.00508597 | $156,409 | - |
| Mar-27 2022 | $0.00508602 | $0.00450032 | $0.00522065 | $0.00461992 | $150,951 | - |
| Mar-26 2022 | $0.00461991 | $0.00407453 | $0.00498163 | $0.00464591 | $142,082 | - |
| Mar-25 2022 | $0.00464583 | $0.00423233 | $0.00482305 | $0.00456234 | $147,658 | - |
| Mar-24 2022 | $0.00456231 | $0.00422091 | $0.0048052 | $0.00443161 | $143,051 | - |