Cap Mercado ₩3,331.70T
0.12%
Volumen 24h ₩102.99T
-64.62%
BTC % 49.81%
0.26%
ETH % 16.84%
-0.11%
Monedas
27.889
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jan-27 2021 | ₩1,584.48 | ₩1,567.01 | ₩1,673.85 | ₩1,660.37 | - | ₩12,058,892,831 |
Jan-26 2021 | ₩1,657.13 | ₩1,533.47 | ₩1,683.65 | ₩1,620.43 | - | ₩12,611,829,486 |
Jan-25 2021 | ₩1,620.54 | ₩1,596.64 | ₩1,795.84 | ₩1,702.64 | - | ₩12,333,312,254 |
Jan-24 2021 | ₩1,703.16 | ₩1,499.13 | ₩1,706.93 | ₩1,506.12 | - | ₩12,962,167,218 |
Jan-23 2021 | ₩1,505.64 | ₩1,469.30 | ₩1,556.48 | ₩1,512.88 | - | ₩11,458,875,723 |
Jan-22 2021 | ₩1,512.61 | ₩1,280.52 | ₩1,555.92 | ₩1,372.25 | - | ₩11,511,930,571 |
Jan-21 2021 | ₩1,371.94 | ₩1,343.99 | ₩1,691.72 | ₩1,691.22 | - | ₩10,441,353,951 |
Jan-20 2021 | ₩1,692.56 | ₩1,521.19 | ₩1,719.94 | ₩1,685.13 | - | ₩12,881,431,312 |
Jan-19 2021 | ₩1,685.05 | ₩1,534.92 | ₩1,752.43 | ₩1,538.29 | - | ₩12,824,310,775 |
Jan-18 2021 | ₩1,538.44 | ₩1,452.68 | ₩1,540.69 | ₩1,504.37 | - | ₩11,708,536,895 |
Jan-17 2021 | ₩1,507.88 | ₩1,436.87 | ₩1,548.22 | ₩1,509.24 | - | ₩11,475,934,009 |
Jan-16 2021 | ₩1,510.78 | ₩1,416.36 | ₩1,578.39 | ₩1,433.75 | - | ₩11,497,982,711 |
Jan-15 2021 | ₩1,433.86 | ₩1,334.50 | ₩1,530.00 | ₩1,490.78 | - | ₩10,912,597,050 |
Jan-14 2021 | ₩1,490.55 | ₩1,337.37 | ₩1,522.24 | ₩1,383.47 | - | ₩11,344,059,214 |
Jan-13 2021 | ₩1,383.01 | ₩1,216.84 | ₩1,387.87 | ₩1,276.65 | - | ₩10,525,601,085 |
Análisis de precios históricos y de mercado de Egoras Dollar (EUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 303 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1381.28 KRW.