Cap Mercado $2.49T
-1.18%
Volumen 24h $176.00B
47.9%
BTC % 53.54%
-0.63%
ETH % 12.92%
0.15%
Monedas
29.200
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-26 2022 | $0.00003834 | $0.00003834 | $0.00003834 | $0.00003834 | - | - |
Sep-25 2022 | $0.00003834 | $0.00003834 | $0.00003834 | $0.00003834 | - | - |
Sep-24 2022 | $0.00003834 | $0.00003834 | $0.00003834 | $0.00003834 | - | - |
Sep-23 2022 | $0.00003834 | $0.00003834 | $0.00003834 | $0.00003834 | - | - |
Sep-22 2022 | $0.00003834 | $0.00003834 | $0.00003834 | $0.00003834 | - | - |
Sep-21 2022 | $0.00003834 | $0.00003834 | $0.00003834 | $0.00003834 | - | - |
Sep-20 2022 | $0.00003834 | $0.00003834 | $0.0000384 | $0.0000384 | - | - |
Sep-19 2022 | $0.0000384 | $0.00003627 | $0.00003851 | $0.00003755 | - | - |
Sep-18 2022 | $0.00003751 | $0.00003751 | $0.00004703 | $0.00004703 | $1,572 | - |
Sep-17 2022 | $0.00004703 | $0.0000466 | $0.00004729 | $0.0000466 | - | - |
Sep-16 2022 | $0.00004663 | $0.00004607 | $0.00004698 | $0.00004627 | $6 | - |
Sep-15 2022 | $0.00004614 | $0.00004564 | $0.00004797 | $0.00004773 | - | - |
Sep-14 2022 | $0.00004774 | $0.00004672 | $0.00004806 | $0.00004714 | $9 | - |
Sep-13 2022 | $0.00004724 | $0 | $0.00004834 | $0.00004739 | $7 | - |
Sep-12 2022 | $0.00004739 | $0.00004739 | $0.00004739 | $0.00004739 | - | - |