Cap Mercado $2.12T
-3.7%
Volumen 24h $427.87B
63.69%
BTC % 52.14%
-0.09%
ETH % 14.29%
-2.86%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Egod The Savior ($SAVIOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-15 2022 | $776,048,920,000 | $776,048,920,000 | $776,048,920,000 | $776,048,920,000 | - | - |
| Sep-14 2022 | $776,048,920,000 | $776,048,920,000 | $776,048,920,000 | $776,048,920,000 | - | - |
| Sep-13 2022 | $776,048,920,000 | $776,048,920,000 | $776,048,920,000 | $776,048,920,000 | - | - |
| Sep-12 2022 | $776,048,920,000 | $776,048,920,000 | $776,048,920,000 | $776,048,920,000 | - | - |
| Sep-11 2022 | $776,048,920,000 | $776,048,920,000 | $776,048,920,000 | $776,048,920,000 | - | - |
| Sep-10 2022 | $776,048,920,000 | $776,048,920,000 | $776,048,920,000 | $776,048,920,000 | - | - |
| Sep-09 2022 | $776,048,920,000 | $776,048,920,000 | $776,048,920,000 | $776,048,920,000 | - | - |
| Sep-08 2022 | $776,048,920,000 | $752,884,890,000 | $817,625,170,000 | $782,150,380,000 | - | - |
| Sep-07 2022 | $782,159,310,000 | $655,531,340,000 | $1,095,310,819,999 | $1,095,136,110,000 | - | - |