Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Egochain (EGAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $2.1416 | $2.1398 | $2.3520 | $2.2574 | $216,503 | - |
| Aug-29 2024 | $2.2510 | $2.1066 | $2.3496 | $2.1753 | $95,001 | - |
| Aug-28 2024 | $2.1462 | $2.0461 | $2.1722 | $2.1074 | $342,238 | - |
| Aug-27 2024 | $2.2306 | $2.1485 | $2.5173 | $2.4334 | $341,351 | - |
| Aug-26 2024 | $2.5005 | $2.5005 | $2.7647 | $2.5447 | $64,407 | - |
| Aug-25 2024 | $2.5601 | $2.4831 | $2.7413 | $2.5649 | $215,734 | - |
| Aug-24 2024 | $2.5892 | $2.5554 | $2.9484 | $2.7626 | $187,638 | - |
| Aug-23 2024 | $2.7509 | $2.4123 | $2.9501 | $2.5681 | $266,964 | - |
| Aug-22 2024 | $2.5762 | $2.2991 | $2.6179 | $2.3942 | $122,215 | - |
| Aug-21 2024 | $2.3971 | $2.2130 | $2.5286 | $2.2989 | $45,730 | - |
| Aug-20 2024 | $2.4041 | $1.8814 | $2.4041 | $1.9474 | $131,336 | - |
| Aug-19 2024 | $1.9271 | $1.9271 | $2.1852 | $2.1372 | $147,937 | - |
| Aug-18 2024 | $2.1403 | $2.0219 | $2.3221 | $2.1803 | $240,156 | - |
| Aug-17 2024 | $2.1828 | $2.1713 | $2.2977 | $2.2977 | $357,341 | - |
| Aug-16 2024 | $2.2526 | $2.1713 | $2.4685 | $2.2581 | $298,942 | - |