Cap Mercado $4.11T
1.71%
Volumen 24h $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Eggzilla (EGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2022 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | - |
| Jan-17 2022 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | - |
| Jan-16 2022 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | - |
| Jan-15 2022 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | - |
| Jan-14 2022 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | - |
| Jan-13 2022 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | - |
| Jan-12 2022 | $0.00004035 | $0.0000379 | $0.0000405 | $0.0000379 | - | - |
| Jan-11 2022 | $0.0000379 | $0.00003661 | $0.00004141 | $0.00004141 | - | - |
| Jan-10 2022 | $0.00004141 | $0.00004141 | $0.00004141 | $0.00004141 | - | - |
| Jan-09 2022 | $0.00004141 | $0.00004141 | $0.00004141 | $0.00004141 | - | - |
| Jan-08 2022 | $0.00004141 | $0.00004141 | $0.00004141 | $0.00004141 | - | - |
| Jan-07 2022 | $0.00004141 | $0.00004141 | $0.00004141 | $0.00004141 | - | - |
| Jan-06 2022 | $0.00004141 | $0.00004141 | $0.00004142 | $0.00004142 | - | - |
| Jan-05 2022 | $0.00004142 | $0.00004017 | $0.00004487 | $0.00004413 | $473 | - |
| Jan-04 2022 | $0.00004413 | $0.00004413 | $0.00004631 | $0.00004631 | $472 | - |