Cap Mercado $4.11T
1.86%
Volumen 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EGGMANCOIN (EGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2023 | $0.0000088533 | $0.0000088533 | $0.0000088533 | $0.0000088533 | - | - |
| Jul-28 2023 | $0.0000088533 | $0.0000088533 | $0.0000088533 | $0.0000088533 | - | - |
| Jul-27 2023 | $0.0000088533 | $0.0000088533 | $0.0000088533 | $0.0000088533 | - | - |
| Jul-26 2023 | $0.0000088533 | $0.0000088533 | $0.0000088533 | $0.0000088533 | - | - |
| Jul-25 2023 | $0.0000088533 | $0.0000088533 | $0.0000088533 | $0.0000088533 | - | - |
| Jul-24 2023 | $0.0000088533 | $0.0000088533 | $0.0000088533 | $0.0000088533 | - | - |
| Jul-23 2023 | $0.0000088533 | $0.0000088533 | $0.0000088533 | $0.0000088533 | - | - |
| Jul-22 2023 | $0.0000088338 | $0.0000088338 | $0.0000089941 | $0.0000089661 | $77 | - |
| Jul-21 2023 | $0.0000089661 | $0.0000089661 | $0.0000090139 | $0.0000089739 | - | - |
| Jul-20 2023 | $0.0000089918 | $0.0000089499 | $0.000009177 | $0.000009177 | $365 | - |
| Jul-19 2023 | $0.000009177 | $0.000009177 | $0.000009177 | $0.000009177 | - | - |
| Jul-16 2023 | $0.000009177 | $0.0000091131 | $0.0000091891 | $0.0000091784 | $370 | - |
| Jul-15 2023 | $0.0000091677 | $0.0000091596 | $0.0000092032 | $0.0000092032 | $370 | - |
| Jul-14 2023 | $0.0000091605 | $0.0000090723 | $0.0000095668 | $0.0000095552 | $1,196 | - |
| Jul-12 2023 | $0.000008983 | $0.0000089203 | $0.000008983 | $0.0000089203 | $160 | - |