Cap Mercado ₨626.77T
-0.14%
Volumen 24h ₨46.49T
34.54%
BTC % 50.07%
-0.49%
ETH % 16.21%
0.86%
Monedas
27.996
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-29 2023 | ₨0.00246556 | ₨0.00246556 | ₨0.00246556 | ₨0.00246556 | - | - |
Jul-28 2023 | ₨0.00246556 | ₨0.00246556 | ₨0.00246556 | ₨0.00246556 | - | - |
Jul-27 2023 | ₨0.00246556 | ₨0.00246556 | ₨0.00246556 | ₨0.00246556 | - | - |
Jul-26 2023 | ₨0.00246556 | ₨0.00246556 | ₨0.00246556 | ₨0.00246556 | - | - |
Jul-25 2023 | ₨0.00246556 | ₨0.00246556 | ₨0.00246556 | ₨0.00246556 | - | - |
Jul-24 2023 | ₨0.00246556 | ₨0.00246556 | ₨0.00246556 | ₨0.00246556 | - | - |
Jul-23 2023 | ₨0.00246556 | ₨0.00246556 | ₨0.00246556 | ₨0.00246556 | - | - |
Jul-22 2023 | ₨0.0024601 | ₨0.0024601 | ₨0.00250475 | ₨0.00249696 | ₨21,335 | - |
Jul-21 2023 | ₨0.00249696 | ₨0.00249696 | ₨0.00251027 | ₨0.00249913 | - | - |
Jul-20 2023 | ₨0.00250413 | ₨0.00249243 | ₨0.00255568 | ₨0.00255568 | ₨101,759 | - |
Jul-19 2023 | ₨0.00255568 | ₨0.00255568 | ₨0.00255568 | ₨0.00255568 | - | - |
Jul-16 2023 | ₨0.00255568 | ₨0.00253789 | ₨0.00255907 | ₨0.00255608 | ₨103,115 | - |
Jul-15 2023 | ₨0.00255311 | ₨0.00255085 | ₨0.00256298 | ₨0.00256298 | ₨103,115 | - |
Jul-14 2023 | ₨0.0025511 | ₨0.00252655 | ₨0.00266425 | ₨0.00266102 | ₨333,209 | - |
Jul-12 2023 | ₨0.00250168 | ₨0.0024842 | ₨0.00250168 | ₨0.0024842 | ₨44,615 | - |
Análisis de precios históricos y de mercado de EGGMANCOIN (EGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 38 días, desde el día 31-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.48789 PKR.