Cap Mercado $2.32T
-0.81%
Volumen 24h $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
Monedas
29.047
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-10 2022 | $0.00211174 | $0.00211174 | $0.00211174 | $0.00211174 | - | - |
Oct-09 2022 | $0.00211174 | $0.00211174 | $0.00211174 | $0.00211174 | - | - |
Oct-08 2022 | $0.00211174 | $0.00211174 | $0.00211174 | $0.00211174 | - | - |
Oct-07 2022 | $0.00211174 | $0.00211174 | $0.00211174 | $0.00211174 | - | - |
Oct-06 2022 | $0.00211174 | $0.00211174 | $0.00211174 | $0.00211174 | - | - |
Oct-05 2022 | $0.00211174 | $0.00211174 | $0.00211174 | $0.00211174 | - | - |
Oct-04 2022 | $0.00211174 | $0.00211174 | $0.00211458 | $0.00211458 | - | - |
Oct-03 2022 | $0.00211429 | $0.00202466 | $0.0021192 | $0.00203647 | - | - |