Cap Mercado $2.58T
0.14%
Volumen 24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
Monedas
28.283
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EGG Protocol (EGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-10 2022 | $0.00211174 | $0.00211174 | $0.00211174 | $0.00211174 | - | - |
| Oct-09 2022 | $0.00211174 | $0.00211174 | $0.00211174 | $0.00211174 | - | - |
| Oct-08 2022 | $0.00211174 | $0.00211174 | $0.00211174 | $0.00211174 | - | - |
| Oct-07 2022 | $0.00211174 | $0.00211174 | $0.00211174 | $0.00211174 | - | - |
| Oct-06 2022 | $0.00211174 | $0.00211174 | $0.00211174 | $0.00211174 | - | - |
| Oct-05 2022 | $0.00211174 | $0.00211174 | $0.00211174 | $0.00211174 | - | - |
| Oct-04 2022 | $0.00211174 | $0.00211174 | $0.00211458 | $0.00211458 | - | - |
| Oct-03 2022 | $0.00211429 | $0.00202466 | $0.0021192 | $0.00203647 | - | - |