Cap Mercado $4.10T
1.86%
Volumen 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de eFin Decentralized (WEFIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2024 | $0.0000027971 | $0.0000027971 | $0.0000027971 | $0.0000027971 | - | - |
| Mar-31 2024 | $0.0000027971 | $0.0000027971 | $0.0000027971 | $0.0000027971 | - | - |
| Mar-30 2024 | $0.0000027971 | $0.0000027971 | $0.0000027971 | $0.0000027971 | - | - |
| Mar-29 2024 | $0.0000027971 | $0.0000027971 | $0.0000027971 | $0.0000027971 | - | - |
| Mar-28 2024 | $0.0000027971 | $0.0000027971 | $0.0000027971 | $0.0000027971 | - | - |
| Mar-27 2024 | $0.0000027971 | $0.0000027971 | $0.0000027971 | $0.0000027971 | - | - |
| Mar-26 2024 | $0.0000027971 | $0.0000027971 | $0.0000027971 | $0.0000027971 | - | - |
| Mar-25 2024 | $0.0000027971 | $0.0000027971 | $0.0000042014 | $0.0000042014 | - | - |
| Mar-24 2024 | $0.0000046198 | $0.0000046189 | $0.0000061038 | $0.000006103 | $372 | - |
| Mar-23 2024 | $0.0000061013 | $0.0000057501 | $0.0000061013 | $0.0000058022 | $85 | - |
| Mar-22 2024 | $0.0000058011 | $0.0000058011 | $0.0000079005 | $0.0000065408 | $422 | - |
| Mar-21 2024 | $0.0000065397 | $0.0000065378 | $0.0000085575 | $0.0000085571 | $175 | - |
| Mar-20 2024 | $0.0000085593 | $0.0000056482 | $0.0000085604 | $0.000007003 | $339 | - |
| Mar-19 2024 | $0.0000070033 | $0.0000069991 | $0.0000070107 | $0.0000070055 | $70 | - |
| Mar-18 2024 | $0.0000070066 | $0.0000070055 | $0.0000089355 | $0.000008932 | $114 | - |