Cap Mercado $4.09T
-1.83%
Volumen 24h $370.69B
7.27%
BTC % 55.15%
0.01%
ETH % 12.32%
-0.24%
Monedas
32.814
+9
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-14 2025 | $0.00001847 | $0.00001847 | $0.00001847 | $0.00001847 | $15 | - |
Feb-13 2025 | $0.00001847 | $0.00001831 | $0.0000187 | $0.00001831 | $15 | - |
Feb-12 2025 | $0.00001831 | $0.00001286 | $0.00001881 | $0.00001286 | $220,093 | - |
Feb-11 2025 | $0.00001286 | $0.0000054848 | $0.00001368 | $0.0000054848 | $328,954 | - |
Feb-10 2025 | $0.0000058168 | $0.0000047339 | $0.0000058168 | $0.0000048356 | $135,670 | - |