Cap Mercado $3.49T
4.46%
Volumen 24h $428.90B
-36.4%
BTC % 55.3%
-1.48%
ETH % 11.77%
0.51%
Monedas
30.265
+10
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de EDOG (EDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00100936 | $0.00088048 | $0.0011186 | $0.00111262 | $13,058 | - |
| Dec-19 2024 | $0.0011052 | $0.00109532 | $0.00135348 | $0.00126306 | $19,060 | - |
| Dec-18 2024 | $0.00121463 | $0.00118892 | $0.00175128 | $0.00175128 | $27,526 | - |
| Dec-17 2024 | $0.00174898 | $0.00153539 | $0.00214141 | $0.00214141 | $72,279 | - |
| Dec-16 2024 | $0.00194747 | $0.00141383 | $0.00204343 | $0.00149164 | $540,679 | - |
| Dec-15 2024 | $0.00149571 | $0.0014068 | $0.00155421 | $0.00148875 | $340,785 | - |
| Dec-14 2024 | $0.00148428 | $0.00143857 | $0.00165075 | $0.00165075 | $326,796 | - |
| Dec-13 2024 | $0.00160677 | $0.0010843 | $0.00160677 | $0.0010843 | $217,840 | - |
| Dec-12 2024 | $0.00104469 | $0.00085556 | $0.00108252 | $0.00085556 | $171,773 | - |
| Dec-11 2024 | $0.00085751 | $0.00081514 | $0.00097596 | $0.00087028 | $132,158 | - |
| Dec-10 2024 | $0.00082144 | $0.00074918 | $0.00084114 | $0.00080942 | $290,078 | - |
| Dec-09 2024 | $0.00076173 | $0.00073843 | $0.00086818 | $0.00083091 | $33,111 | - |
| Dec-08 2024 | $0.0008454 | $0.00080818 | $0.00094466 | $0.00094466 | $20,817 | - |
| Dec-07 2024 | $0.00094573 | $0.00089027 | $0.00096907 | $0.00089032 | $7,379 | - |
| Dec-06 2024 | $0.00089064 | $0.00076487 | $0.00089133 | $0.00076495 | $15,302 | - |