Cap Mercado $3.15T
1.23%
Volumen 24h $152.92B
18.79%
BTC % 60.01%
-0.08%
ETH % 6.93%
-1.01%
Monedas
31.703
+5
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de EDOG (EDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00002875 | $0.00002869 | $0.00003324 | $0.00003324 | $5,879 | - |
| Apr-26 2025 | $0.00003323 | $0.00002965 | $0.00003362 | $0.00002965 | $701 | - |
| Apr-25 2025 | $0.00002922 | $0.0000275 | $0.00002937 | $0.00002793 | $7,050 | - |
| Apr-24 2025 | $0.00002793 | $0.00002719 | $0.00002927 | $0.00002896 | $187 | - |
| Apr-23 2025 | $0.00002896 | $0.00002721 | $0.00002922 | $0.00002721 | $37 | - |
| Apr-22 2025 | $0.00002721 | $0.00002429 | $0.00002754 | $0.00002566 | $7,536 | - |
| Apr-21 2025 | $0.00002567 | $0.00002554 | $0.00002804 | $0.00002684 | $10,759 | - |
| Apr-20 2025 | $0.00002666 | $0.00002529 | $0.00002759 | $0.00002608 | $7,942 | - |
| Apr-19 2025 | $0.00002611 | $0.00002561 | $0.00002648 | $0.00002648 | $10,471 | - |
| Apr-18 2025 | $0.00002644 | $0.00002531 | $0.00003062 | $0.00003062 | $3,157 | - |
| Apr-17 2025 | $0.00003062 | $0.00002663 | $0.00003062 | $0.00002663 | $6,641 | - |
| Apr-16 2025 | $0.00002659 | $0.00002613 | $0.00002845 | $0.00002706 | $7,602 | - |
| Apr-15 2025 | $0.00002708 | $0.00002503 | $0.00003771 | $0.00003745 | $13,362 | - |
| Apr-14 2025 | $0.00003751 | $0.00003701 | $0.00006433 | $0.00006176 | $12,421 | - |
| Apr-13 2025 | $0.00006176 | $0.00006176 | $0.00007778 | $0.00007778 | $2,028 | - |