Cap Mercado $4.09T
-1.83%
Volumen 24h $370.69B
7.27%
BTC % 55.15%
0.01%
ETH % 12.32%
-0.24%
Monedas
32.814
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EDOG (EDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001113 | $0.00001113 | $0.00001267 | $0.00001248 | - | - |
| Aug-18 2025 | $0.00001316 | $0.00001316 | $0.00001319 | $0.00001319 | - | - |
| Aug-17 2025 | $0.00001319 | $0.00001274 | $0.00001319 | $0.00001274 | $11 | - |
| Aug-16 2025 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Aug-15 2025 | $0.00001225 | $0.00001225 | $0.00001321 | $0.00001321 | - | - |
| Aug-14 2025 | $0.00001321 | $0.00001254 | $0.00001321 | $0.00001254 | - | - |
| Aug-13 2025 | $0.00001254 | $0.00001177 | $0.00001264 | $0.00001177 | - | - |
| Aug-12 2025 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
| Aug-11 2025 | $0.00001177 | $0.00001111 | $0.00001209 | $0.00001111 | - | - |
| Aug-10 2025 | $0.00001111 | $0.00001099 | $0.00001111 | $0.00001109 | - | - |
| Aug-09 2025 | $0.00001109 | $0.00001065 | $0.00001109 | $0.00001065 | - | - |
| Aug-08 2025 | $0.00001065 | $0.0000096463 | $0.00001107 | $0.0000096463 | - | - |
| Aug-07 2025 | $0.0000097643 | $0.0000092988 | $0.0000097643 | $0.0000092988 | $51 | - |
| Aug-06 2025 | $0.0000092988 | $0.0000092314 | $0.0000092988 | $0.0000092517 | - | - |
| Aug-05 2025 | $0.0000092517 | $0.0000091621 | $0.0000094247 | $0.0000094247 | $86 | - |