Cap Mercado $2.59T
-0.56%
Volumen 24h $167.54B
-23.82%
BTC % 55.13%
0.45%
ETH % 12.23%
-0.49%
Monedas
29.357
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EDOG (EDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0012776 | $0.00124417 | $0.00174736 | $0.00166249 | $112,698 | - |
| Oct-29 2024 | $0.00164155 | $0.00129546 | $0.00171373 | $0.00132027 | $97,700 | - |
| Oct-28 2024 | $0.00132667 | $0.00125211 | $0.00141358 | $0.00141358 | $362,833 | - |
| Oct-27 2024 | $0.00135459 | $0.0010967 | $0.00162193 | $0.00131682 | $595,909 | - |
| Oct-26 2024 | $0.00093132 | $0.00054496 | $0.00102845 | $0.0006361 | $577,801 | - |
| Oct-25 2024 | $0.00067153 | $0.00064684 | $0.00086867 | $0.00086867 | $719,213 | - |
| Oct-24 2024 | $0.00082091 | $0.00077551 | $0.00090366 | $0.00077551 | $329,655 | - |
| Oct-23 2024 | $0.00077993 | $0.00071664 | $0.00111497 | $0.0010767 | $414,633 | - |
| Oct-22 2024 | $0.00106302 | $0.00078451 | $0.00119362 | $0.00078828 | $277,938 | - |
| Oct-21 2024 | $0.00081336 | $0.0007733 | $0.0015476 | $0.00143339 | $230,622 | - |
| Oct-20 2024 | $0.00141049 | $0.00134761 | $0.0021524 | $0.0021524 | $413,267 | - |
| Oct-19 2024 | $0.00218329 | $0.00127881 | $0.00218329 | $0.00140764 | $635,977 | - |
| Oct-18 2024 | $0.00156845 | $0.00114828 | $0.00231475 | $0.00114828 | $236,908 | - |
| Oct-17 2024 | $0.00111465 | $0.00076163 | $0.00160653 | $0.0009002 | $377,327 | - |
| Oct-16 2024 | $0.00073593 | $0.00066592 | $0.00267074 | $0.00233926 | $442,871 | - |