Cap Mercado $3.97T
0.49%
Volumen 24h $593.61B
60.66%
BTC % 60.06%
0.11%
ETH % 9.14%
0.1%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de EDOG (EDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001088 | $0.00001066 | $0.00001088 | $0.00001081 | - | - |
| Jul-12 2025 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | - | - |
| Jul-11 2025 | $0.00001081 | $0.00001081 | $0.00001082 | $0.00001082 | - | - |
| Jul-10 2025 | $0.00001092 | $0.000009886 | $0.00001092 | $0.000009886 | - | - |
| Jul-09 2025 | $0.000009886 | $0.000009886 | $0.00001021 | $0.00001004 | - | - |
| Jul-08 2025 | $0.00001004 | $0.00001004 | $0.00001011 | $0.00001011 | - | - |
| Jul-07 2025 | $0.00001011 | $0.00001008 | $0.00001017 | $0.00001008 | - | - |
| Jul-06 2025 | $0.00001008 | $0.0000098797 | $0.00001015 | $0.0000098797 | - | - |
| Jul-05 2025 | $0.0000098797 | $0.0000098797 | $0.00001013 | $0.00001013 | - | - |
| Jul-04 2025 | $0.00001013 | $0.00001013 | $0.00001097 | $0.00001097 | - | - |
| Jul-03 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Jul-02 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Jul-01 2025 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | - |
| Jun-30 2025 | $0.00001097 | $0.00001097 | $0.00001102 | $0.00001102 | - | - |
| Jun-29 2025 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |