Cap Mercado $2.59T -0.56%
Volumen 24h $167.54B -23.82%
BTC % 55.13% 0.45%
ETH % 12.23% -0.49%
Monedas 29.357 +29
Exchanges 885
Ultima actualización 1 minuto atrás
EDOG EDOG

Precios Históricos de EDOG (EDOG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.0012776 $0.00124417 $0.00174736 $0.00166249 $112,698 -
Oct-29 2024 $0.00164155 $0.00129546 $0.00171373 $0.00132027 $97,700 -
Oct-28 2024 $0.00132667 $0.00125211 $0.00141358 $0.00141358 $362,833 -
Oct-27 2024 $0.00135459 $0.0010967 $0.00162193 $0.00131682 $595,909 -
Oct-26 2024 $0.00093132 $0.00054496 $0.00102845 $0.0006361 $577,801 -
Oct-25 2024 $0.00067153 $0.00064684 $0.00086867 $0.00086867 $719,213 -
Oct-24 2024 $0.00082091 $0.00077551 $0.00090366 $0.00077551 $329,655 -
Oct-23 2024 $0.00077993 $0.00071664 $0.00111497 $0.0010767 $414,633 -
Oct-22 2024 $0.00106302 $0.00078451 $0.00119362 $0.00078828 $277,938 -
Oct-21 2024 $0.00081336 $0.0007733 $0.0015476 $0.00143339 $230,622 -
Oct-20 2024 $0.00141049 $0.00134761 $0.0021524 $0.0021524 $413,267 -
Oct-19 2024 $0.00218329 $0.00127881 $0.00218329 $0.00140764 $635,977 -
Oct-18 2024 $0.00156845 $0.00114828 $0.00231475 $0.00114828 $236,908 -
Oct-17 2024 $0.00111465 $0.00076163 $0.00160653 $0.0009002 $377,327 -
Oct-16 2024 $0.00073593 $0.00066592 $0.00267074 $0.00233926 $442,871 -

Análisis de precios históricos y de mercado de EDOG (EDOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 17 días, desde el día 14-10-2024.