Cap Mercado $3.23T
-4.73%
Volumen 24h $303.84B
48.9%
BTC % 61.24%
0.76%
ETH % 8.18%
-4.89%
Monedas
32.211
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EDOG (EDOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00001024 | $0.0000096284 | $0.00001024 | $0.0000096284 | - | - |
| Jun-20 2025 | $0.0000096284 | $0.0000096284 | $0.00001092 | $0.00001092 | - | - |
| Jun-19 2025 | $0.00001092 | $0.00001088 | $0.00001144 | $0.00001144 | - | - |
| Jun-18 2025 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Jun-17 2025 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Jun-16 2025 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
| Jun-15 2025 | $0.00001144 | $0.00001103 | $0.00001144 | $0.00001103 | - | - |
| Jun-14 2025 | $0.00001103 | $0.00001103 | $0.00001115 | $0.00001115 | - | - |
| Jun-13 2025 | $0.00001115 | $0.00001115 | $0.00001256 | $0.00001256 | - | - |
| Jun-12 2025 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | - |
| Jun-11 2025 | $0.00001256 | $0.0000122 | $0.00001256 | $0.0000122 | - | - |
| Jun-10 2025 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |
| Jun-09 2025 | $0.0000122 | $0.00001168 | $0.0000122 | $0.00001168 | - | - |
| Jun-08 2025 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |
| Jun-07 2025 | $0.00001168 | $0.00001168 | $0.00001168 | $0.00001168 | - | - |