Cap Mercado $2.29T
-0.73%
Volumen 24h $119.70B
-6.54%
BTC % 52.14%
-1.09%
ETH % 13.79%
-0.14%
Monedas
28.560
+22
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-04 2022 | $0.00052691 | $0.00052691 | $0.00052691 | $0.00052691 | - | $316,150 |
Nov-03 2022 | $0.00052691 | $0.00052691 | $0.00052691 | $0.00052691 | - | $316,150 |
Nov-02 2022 | $0.00052691 | $0.00052691 | $0.00052691 | $0.00052691 | - | $316,150 |
Nov-01 2022 | $0.00052691 | $0.00052691 | $0.00052691 | $0.00052691 | - | $316,150 |
Oct-31 2022 | $0.00052691 | $0.00052691 | $0.00052691 | $0.00052691 | - | $316,150 |
Oct-30 2022 | $0.00052691 | $0.00052691 | $0.00052691 | $0.00052691 | - | $316,150 |
Oct-29 2022 | $0.00052691 | $0.0005269 | $0.00052691 | $0.00052691 | - | $316,150 |
Oct-28 2022 | $0.00052691 | $0.00052078 | $0.00055373 | $0.00055368 | $1,961 | $316,150 |
Oct-27 2022 | $0.00055368 | $0.00055366 | $0.00055377 | $0.00055374 | $1,154 | $332,209 |
Oct-26 2022 | $0.00055374 | $0.00055369 | $0.00055378 | $0.00055374 | $1,539 | $332,244 |
Oct-25 2022 | $0.00055374 | $0.00055296 | $0.00055508 | $0.00055365 | $2,196 | $332,247 |
Oct-24 2022 | $0.00055366 | $0.00054825 | $0.00055368 | $0.00054826 | $1,110 | $332,197 |
Oct-23 2022 | $0.00054827 | $0.00054824 | $0.00054834 | $0.00054826 | $85 | $328,963 |
Oct-22 2022 | $0.00054827 | $0.00054823 | $0.00054833 | $0.00054829 | $80 | $328,966 |
Oct-21 2022 | $0.00054829 | $0.00054758 | $0.0005483 | $0.00054822 | $81 | $328,978 |