Cap Mercado $4.22T
1.88%
Volumen 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de ECXX (ECXX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Oct-21 2024 | $0.9997 | $0.9996 | $0.9997 | $0.9996 | - | - |
| Oct-20 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Oct-19 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Oct-18 2024 | $0.9996 | $0.9995 | $0.9996 | $0.9995 | - | - |
| Oct-17 2024 | $0.9995 | $0.9995 | $1.0000 | $0.9997 | - | - |
| Oct-16 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
| Oct-15 2024 | $0.9997 | $0.9993 | $1.0003 | $0.9997 | - | - |
| Oct-14 2024 | $0.9998 | $0.9993 | $1.0001 | $0.9996 | - | - |
| Oct-13 2024 | $0.9997 | $0.9996 | $1.0000 | $0.9997 | - | - |
| Oct-12 2024 | $0.9998 | $0.9996 | $1.0000 | $0.9997 | - | - |
| Oct-11 2024 | $0.9998 | $0.9991 | $1.0003 | $0.9994 | - | - |
| Oct-10 2024 | $0.9993 | $0.9989 | $0.9998 | $0.9991 | - | - |
| Oct-09 2024 | $0.9992 | $0.9991 | $1.0000 | $0.9994 | - | - |
| Oct-08 2024 | $0.9996 | $0.9993 | $1.0001 | $1.0001 | - | - |