Cap Mercado $2.61T
1.56%
Volumen 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ECXX (ECXX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.0000 | $0.9999 | $1.0001 | $0.9999 | - | - |
| Jul-25 2024 | $0.9998 | $0.9997 | $1.0003 | $0.9997 | - | - |
| Jul-24 2024 | $0.9996 | $0.9996 | $1.0000 | $0.9997 | - | - |
| Jul-23 2024 | $0.9999 | $0.9997 | $1.0001 | $1.0000 | - | - |
| Jul-22 2024 | $0.9999 | $0.9998 | $1.0003 | $1.0000 | - | - |
| Jul-21 2024 | $0.9999 | $0.9997 | $1.0001 | $0.9999 | - | - |
| Jul-20 2024 | $0.9997 | $0.9997 | $1.0002 | $1.0000 | - | - |
| Jul-19 2024 | $1.0001 | $0.9998 | $1.0003 | $1.0003 | - | - |
| Jul-18 2024 | $1.0001 | $0.9998 | $1.0001 | $0.9999 | - | - |
| Jul-17 2024 | $1.0000 | $0.9998 | $1.0004 | $1.0001 | - | - |
| Jul-16 2024 | $1.0003 | $0.9997 | $1.0003 | $1.0000 | - | - |
| Jul-15 2024 | $1.0001 | $0.9999 | $1.0010 | $0.9999 | - | - |
| Jul-14 2024 | $0.9999 | $0.9998 | $1.0003 | $1.0001 | - | - |
| Jul-13 2024 | $1.0001 | $0.9998 | $1.0005 | $0.9999 | - | - |
| Jul-12 2024 | $1.0000 | $0.9998 | $1.0008 | $1.0000 | - | - |