Cap Mercado $4.51T
0.3%
Volumen 24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-22 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
Oct-21 2024 | $0.9997 | $0.9996 | $0.9997 | $0.9996 | - | - |
Oct-20 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
Oct-19 2024 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
Oct-18 2024 | $0.9996 | $0.9995 | $0.9996 | $0.9995 | - | - |
Oct-17 2024 | $0.9995 | $0.9995 | $1.0000 | $0.9997 | - | - |
Oct-16 2024 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | - | - |
Oct-15 2024 | $0.9997 | $0.9993 | $1.0003 | $0.9997 | - | - |
Oct-14 2024 | $0.9998 | $0.9993 | $1.0001 | $0.9996 | - | - |
Oct-13 2024 | $0.9997 | $0.9996 | $1.0000 | $0.9997 | - | - |
Oct-12 2024 | $0.9998 | $0.9996 | $1.0000 | $0.9997 | - | - |
Oct-11 2024 | $0.9998 | $0.9991 | $1.0003 | $0.9994 | - | - |
Oct-10 2024 | $0.9993 | $0.9989 | $0.9998 | $0.9991 | - | - |
Oct-09 2024 | $0.9992 | $0.9991 | $1.0000 | $0.9994 | - | - |
Oct-08 2024 | $0.9996 | $0.9993 | $1.0001 | $1.0001 | - | - |