Cap Mercado $2.32T
-3.38%
Volumen 24h $137.94B
22.49%
BTC % 52.77%
0.34%
ETH % 13.44%
-2.3%
Monedas
28.603
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-01 2024 | $0.00189982 | $0.00189982 | $0.00189982 | $0.00189982 | - | - |
Feb-29 2024 | $0.00189982 | $0.00189982 | $0.00189982 | $0.00189982 | - | - |
Feb-28 2024 | $0.00189982 | $0.00189982 | $0.00189982 | $0.00189982 | - | - |
Feb-27 2024 | $0.00189982 | $0.00189982 | $0.00189982 | $0.00189982 | - | - |
Feb-26 2024 | $0.00189982 | $0.00189982 | $0.00189982 | $0.00189982 | - | - |
Feb-25 2024 | $0.00189982 | $0.00189982 | $0.00189982 | $0.00189982 | - | - |
Feb-24 2024 | $0.00189982 | $0.00189982 | $0.00189982 | $0.00189982 | - | - |
Feb-23 2024 | $0.00189982 | $0.00189895 | $0.00189987 | $0.00189895 | - | - |
Feb-22 2024 | $0.00189928 | $0.00189876 | $0.00190004 | $0.00189978 | - | - |
Feb-21 2024 | $0.00190011 | $0.00189901 | $0.00190046 | $0.00190046 | - | - |
Feb-20 2024 | $0.00190031 | $0.00189933 | $0.00190032 | $0.00189999 | - | - |
Feb-19 2024 | $0.00190036 | $0.00189948 | $0.00190044 | $0.00189997 | - | - |
Feb-18 2024 | $0.0019004 | $0.00189967 | $0.00190066 | $0.00190029 | - | - |
Feb-17 2024 | $0.00190058 | $0.00160128 | $0.00190076 | $0.00160172 | $1 | - |
Feb-16 2024 | $0.00160215 | $0.00160107 | $0.00605218 | $0.00605218 | $1 | - |