Cap Mercado $2.21T
-3.29%
Volumen 24h $142.91B
9.75%
BTC % 52.14%
-0.92%
ETH % 14.28%
-0.7%
Monedas
28.468
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-14 2023 | $0.00022616 | $0.00022616 | $0.00022616 | $0.00022616 | - | - |
Sep-13 2023 | $0.00022616 | $0.00022616 | $0.00022616 | $0.00022616 | - | - |
Sep-12 2023 | $0.00022616 | $0.00022616 | $0.00022616 | $0.00022616 | - | - |
Sep-11 2023 | $0.00022616 | $0.00022616 | $0.00022616 | $0.00022616 | - | - |
Sep-10 2023 | $0.00022616 | $0.00022616 | $0.00022616 | $0.00022616 | - | - |
Sep-09 2023 | $0.00022616 | $0.00022616 | $0.00022616 | $0.00022616 | - | - |
Sep-08 2023 | $0.00022616 | $0.00022616 | $0.00022616 | $0.00022616 | - | - |
Sep-07 2023 | $0.00022617 | $0.00022331 | $0.00022717 | $0.00022633 | $18 | - |
Sep-06 2023 | $0.00022633 | $0.00022633 | $0.00022633 | $0.00022633 | - | - |
Sep-05 2023 | $0.00022633 | $0.00022325 | $0.00022633 | $0.00022558 | - | - |
Sep-04 2023 | $0.0002249 | $0.00022447 | $0.00023102 | $0.00023009 | $149 | - |
Sep-03 2023 | $0.0002301 | $0.0002301 | $0.00023082 | $0.00023082 | $16 | - |
Sep-02 2023 | $0.00023086 | $0.00023086 | $0.00023145 | $0.00023145 | $14 | - |
Sep-01 2023 | $0.00023145 | $0.00023145 | $0.00023145 | $0.00023145 | - | - |
Aug-31 2023 | $0.00023145 | $0.00023145 | $0.00023145 | $0.00023145 | - | - |