Cap Mercado $4.12T
-1.02%
Volumen 24h $292.95B
-25.82%
BTC % 54.75%
0.16%
ETH % 12.59%
0.23%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EcoG9coin (EGC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
| Aug-19 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
| Aug-18 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
| Aug-17 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
| Aug-16 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
| Aug-15 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
| Aug-14 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
| Aug-13 2025 | $0.000017 | $0.00001699 | $0.00002199 | $0.00002199 | $15 | - |
| Aug-12 2025 | $0.00002199 | $0.00002199 | $0.000022 | $0.000022 | $20 | - |
| Aug-11 2025 | $0.000022 | $0.000015 | $0.000022 | $0.000015 | $20 | - |
| Aug-10 2025 | $0.000015 | $0.000015 | $0.000019 | $0.000017 | $3 | - |
| Aug-09 2025 | $0.000017 | $0.00001699 | $0.000017 | $0.000017 | $31 | - |
| Aug-08 2025 | $0.000017 | $0.000013 | $0.00004101 | $0.000041 | $100 | - |
| Aug-07 2025 | $0.00004102 | $0.000041 | $0.00004102 | $0.000041 | $2 | - |
| Aug-06 2025 | $0.000041 | $0.00004099 | $0.000041 | $0.00004099 | $2 | - |