Cap Mercado $3.96T
1.56%
Volumen 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Monedas
32.437
+18
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de EcoG9coin (EGC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00008801 | $0.00008798 | $0.00008804 | $0.000088 | $3 | - |
| Jul-14 2025 | $0.00008801 | $0.00008798 | $0.00008803 | $0.00008802 | $3 | - |
| Jul-13 2025 | $0.00008802 | $0.00008798 | $0.00008804 | $0.00008802 | $3 | - |
| Jul-12 2025 | $0.00008801 | $0.000088 | $0.00008803 | $0.00008802 | $3 | - |
| Jul-11 2025 | $0.00008802 | $0.00008798 | $0.00008803 | $0.00008799 | $3 | - |
| Jul-10 2025 | $0.00008798 | $0.00008798 | $0.00008806 | $0.00008803 | $3 | - |
| Jul-09 2025 | $0.00008804 | $0.00008799 | $0.00008804 | $0.00008801 | $3 | - |
| Jul-08 2025 | $0.00008802 | $0.00008799 | $0.00008803 | $0.000088 | $3 | - |
| Jul-07 2025 | $0.000088 | $0.00008799 | $0.00008804 | $0.00008804 | $3 | - |
| Jul-06 2025 | $0.00008801 | $0.00008801 | $0.00008804 | $0.00008801 | $3 | - |
| Jul-05 2025 | $0.00008802 | $0.00008802 | $0.00008804 | $0.00008802 | $3 | - |
| Jul-04 2025 | $0.00008802 | $0.000088 | $0.00008811 | $0.00008803 | $3 | - |
| Jul-03 2025 | $0.00008802 | $0.00008801 | $0.00008805 | $0.00008803 | $3 | - |
| Jul-02 2025 | $0.00008802 | $0.000088 | $0.00008804 | $0.000088 | $3 | - |
| Jul-01 2025 | $0.000088 | $0.000088 | $0.00008805 | $0.00008802 | $3 | - |