Cap Mercado $2.22T
1.53%
Volumen 24h $122.90B
-21.8%
BTC % 52.67%
1%
ETH % 14.09%
-0.63%
Monedas
28.488
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-17 2023 | $0.0000072291 | $0.0000072291 | $0.0000072291 | $0.0000072291 | - | - |
Jun-16 2023 | $0.0000072291 | $0.0000072291 | $0.0000072291 | $0.0000072291 | - | - |
Jun-15 2023 | $0.0000072291 | $0.0000072291 | $0.0000072291 | $0.0000072291 | - | - |
Jun-14 2023 | $0.0000072291 | $0.0000072291 | $0.0000072291 | $0.0000072291 | - | - |
Jun-13 2023 | $0.0000072291 | $0.0000072291 | $0.0000072291 | $0.0000072291 | - | - |
Jun-12 2023 | $0.0000072291 | $0.0000072291 | $0.0000072291 | $0.0000072291 | - | - |
Jun-11 2023 | $0.0000072291 | $0.0000072272 | $0.0000072354 | $0.00000723 | - | - |
Jun-10 2023 | $0.0000072299 | $0.0000068387 | $0.0000072342 | $0.0000068425 | $267 | - |
Jun-09 2023 | $0.0000068431 | $0.0000068415 | $0.0000070962 | $0.0000070089 | $53 | - |
Jun-08 2023 | $0.0000070089 | $0.0000070045 | $0.0000070124 | $0.0000070093 | - | - |
Jun-07 2023 | $0.0000070102 | $0.0000068418 | $0.0000070152 | $0.000006844 | $14 | - |
Jun-06 2023 | $0.0000068442 | $0.0000064826 | $0.0000068453 | $0.0000064826 | $36 | - |
Jun-05 2023 | $0.0000064826 | $0.0000064797 | $0.0000064865 | $0.0000064845 | - | - |
Jun-04 2023 | $0.0000064854 | $0.0000064641 | $0.0000064878 | $0.0000064641 | $0 | - |
Jun-03 2023 | $0.0000064641 | $0.0000064641 | $0.0000064641 | $0.0000064641 | - | - |