Cap Mercado $2.41T
-0.59%
Volumen 24h $114.99B
-51.62%
BTC % 52.5%
0.3%
ETH % 13.79%
0.14%
Monedas
28.577
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2023 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
Aug-15 2023 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
Aug-14 2023 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
Aug-13 2023 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
Aug-12 2023 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
Aug-11 2023 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
Aug-10 2023 | $0.00001308 | $0.0000045958 | $0.00001788 | $0.00001668 | - | - |
Aug-09 2023 | $0.00001608 | $0.00001598 | $0.00002379 | $0.00002259 | $17,676 | - |
Aug-08 2023 | $0.00002408 | $0.00002239 | $0.00003715 | $0.00002856 | $26,156 | - |
Aug-07 2023 | $0.00002586 | $0.00002018 | $0.00004192 | $0.00003703 | $25,572 | - |
Aug-06 2023 | $0.00004762 | $0.00004603 | $0.0000809 | $0.00006185 | $146,012 | - |
Aug-05 2023 | $0.00006314 | $0.00004213 | $0.00007162 | $0.00004442 | $212,072 | - |
Aug-04 2023 | $0.00004204 | $0.00004126 | $0.00004758 | $0.00004726 | $34,654 | - |
Aug-03 2023 | $0.00004626 | $0.00004626 | $0.00005424 | $0.00004857 | $42,851 | - |
Aug-02 2023 | $0.00004987 | $0.00004987 | $0.00020987 | $0.00020987 | $186,312 | - |