Cap Mercado $3.14T
1.06%
Volumen 24h $173.55B
29.99%
BTC % 59.95%
-0.13%
ETH % 6.99%
1%
Monedas
31.718
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Echoes (ECHOES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2023 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
| Dec-17 2023 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
| Dec-16 2023 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
| Dec-15 2023 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
| Dec-14 2023 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
| Dec-13 2023 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
| Dec-12 2023 | $0.0000002 | $0.0000001906 | $0.0000002 | $0.0000001906 | - | - |
| Dec-11 2023 | $0.0000001901 | $0.0000001867 | $0.0000002066 | $0.0000002066 | $336 | - |
| Dec-10 2023 | $0.0000002067 | $0.0000002064 | $0.0000002106 | $0.0000002106 | $415 | - |
| Dec-09 2023 | $0.0000002106 | $0.0000002106 | $0.000000211 | $0.000000211 | - | - |
| Dec-08 2023 | $0.0000002114 | $0.0000002016 | $0.000000212 | $0.0000002016 | $136 | - |
| Dec-07 2023 | $0.0000002016 | $0.0000002007 | $0.0000002036 | $0.0000002011 | - | - |
| Dec-06 2023 | $0.0000002003 | $0.0000001901 | $0.0000002024 | $0.0000001901 | $141 | - |
| Dec-05 2023 | $0.0000001901 | $0.0000001901 | $0.0000001901 | $0.0000001901 | - | - |
| Dec-04 2023 | $0.0000001901 | $0.0000001901 | $0.0000001901 | $0.0000001901 | - | - |