Cap Mercado Rp37,395.59T
2.98%
Volumen 24h Rp1,636.39T
-34.46%
BTC % 49.88%
0%
ETH % 16.37%
0.3%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-18 2023 | Rp0.00322314 | Rp0.00322314 | Rp0.00322314 | Rp0.00322314 | - | - |
Dec-17 2023 | Rp0.00322314 | Rp0.00322314 | Rp0.00322314 | Rp0.00322314 | - | - |
Dec-16 2023 | Rp0.00322314 | Rp0.00322314 | Rp0.00322314 | Rp0.00322314 | - | - |
Dec-15 2023 | Rp0.00322314 | Rp0.00322314 | Rp0.00322314 | Rp0.00322314 | - | - |
Dec-14 2023 | Rp0.00322314 | Rp0.00322314 | Rp0.00322314 | Rp0.00322314 | - | - |
Dec-13 2023 | Rp0.00322314 | Rp0.00322314 | Rp0.00322314 | Rp0.00322314 | - | - |
Dec-12 2023 | Rp0.00322314 | Rp0.00307288 | Rp0.00322314 | Rp0.00307288 | - | - |
Dec-11 2023 | Rp0.00306493 | Rp0.00300998 | Rp0.00333082 | Rp0.00333082 | Rp5,410,605 | - |
Dec-10 2023 | Rp0.00333144 | Rp0.0033275 | Rp0.00339444 | Rp0.00339444 | Rp6,692,457 | - |
Dec-09 2023 | Rp0.00339444 | Rp0.00339444 | Rp0.00340123 | Rp0.00340123 | - | - |
Dec-08 2023 | Rp0.00340751 | Rp0.00324942 | Rp0.00341687 | Rp0.00324942 | Rp2,187,798 | - |
Dec-07 2023 | Rp0.00324942 | Rp0.00323519 | Rp0.003282 | Rp0.00324133 | - | - |
Dec-06 2023 | Rp0.00322814 | Rp0.00306474 | Rp0.00326158 | Rp0.00306474 | Rp2,275,068 | - |
Dec-05 2023 | Rp0.00306474 | Rp0.00306474 | Rp0.00306474 | Rp0.00306474 | - | - |
Dec-04 2023 | Rp0.00306474 | Rp0.00306474 | Rp0.00306474 | Rp0.00306474 | - | - |
Análisis de precios históricos y de mercado de Echoes (ECHOES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 155 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16114.55 IDR.