Cap Mercado $4.16T
1.79%
Volumen 24h $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Echo Tech Coin (ECOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-30 2022 | $0.00005996 | $0.00005996 | $0.00005996 | $0.00005996 | - | - |
| Jun-29 2022 | $0.00005996 | $0.00005996 | $0.00005996 | $0.00005996 | - | - |
| Jun-28 2022 | $0.00005996 | $0.00005996 | $0.00005996 | $0.00005996 | - | - |
| Jun-27 2022 | $0.00005996 | $0.00005996 | $0.00005996 | $0.00005996 | - | - |
| Jun-26 2022 | $0.00005996 | $0.00005996 | $0.00005996 | $0.00005996 | - | - |
| Jun-25 2022 | $0.00005996 | $0.00005996 | $0.00005996 | $0.00005996 | - | - |
| Jun-24 2022 | $0.00005996 | $0.00004995 | $0.00005996 | $0.00004996 | - | - |
| Jun-23 2022 | $0.00004996 | $0.00004994 | $0.00004996 | $0.00004995 | $10 | - |
| Jun-22 2022 | $0.00004995 | $0.00004994 | $0.0000999 | $0.00004995 | $10 | - |
| Jun-21 2022 | $0.00004995 | $0.00004994 | $0.00005994 | $0.00004994 | $104 | - |
| Jun-20 2022 | $0.00004994 | $0.00004994 | $0.00006992 | $0.00005993 | $105 | - |
| Jun-19 2022 | $0.00005993 | $0.00004992 | $0.00010988 | $0.0000699 | $254 | - |
| Jun-18 2022 | $0.0000699 | $0.00006989 | $0.00009988 | $0.00006993 | $24 | - |
| Jun-17 2022 | $0.00006993 | $0.00006991 | $0.00014984 | $0.0000899 | $144 | - |
| Jun-16 2022 | $0.0000899 | $0.0000799 | $0.0000999 | $0.00007991 | $616 | - |