Cap Mercado $4.16T
1.85%
Volumen 24h $374.33B
2.1%
BTC % 54.62%
-1.06%
ETH % 12.57%
2.22%
Monedas
32.825
+11
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Echo AI (ECH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2025 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | $241 | - |
| Feb-17 2025 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | $241 | - |
| Feb-12 2025 | $0.00004668 | $0.00004668 | $0.00004668 | $0.00004668 | $45 | - |
| Feb-11 2025 | $0.00004668 | $0.00004668 | $0.00004812 | $0.00004812 | $45 | - |
| Feb-09 2025 | $0.0000488 | $0.0000488 | $0.0000488 | $0.0000488 | $8 | - |
| Feb-08 2025 | $0.0000488 | $0.0000488 | $0.0000488 | $0.0000488 | $8 | - |
| Feb-02 2025 | $0.00006101 | $0.00006101 | $0.00006101 | $0.00006101 | $111 | - |
| Feb-01 2025 | $0.00006101 | $0.00006101 | $0.00006101 | $0.00006101 | $111 | - |
| Jan-30 2025 | $0.00006063 | $0.00006063 | $0.00006063 | $0.00006063 | $19 | - |
| Jan-29 2025 | $0.00006063 | $0.00006022 | $0.00006063 | $0.00006022 | $29 | - |
| Jan-26 2025 | $0.00006592 | $0.00006592 | $0.00006592 | $0.00006592 | $61 | - |
| Jan-25 2025 | $0.00006592 | $0.00006592 | $0.00006592 | $0.00006592 | $61 | - |
| Jan-23 2025 | $0.00006593 | $0.00006593 | $0.00006593 | $0.00006593 | $52 | - |
| Jan-22 2025 | $0.00006593 | $0.00006593 | $0.00007903 | $0.00007903 | $298 | - |
| Jan-21 2025 | $0.00007903 | $0.00007903 | $0.00010722 | $0.00010722 | $1,055 | - |