Cap Mercado $4.17T
3.33%
Volumen 24h $271.64B
38.22%
BTC % 54.95%
-0.43%
ETH % 12.18%
2.95%
Monedas
33.518
+1
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Earthling (ETLG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2023 | $0.00078568 | $0.00078568 | $0.00078568 | $0.00078568 | - | - |
| Jan-30 2023 | $0.00078568 | $0.00078568 | $0.00078568 | $0.00078568 | - | - |
| Jan-29 2023 | $0.00078568 | $0.00078568 | $0.00078568 | $0.00078568 | - | - |
| Jan-28 2023 | $0.00078568 | $0.00078568 | $0.00078568 | $0.00078568 | - | - |
| Jan-27 2023 | $0.00078568 | $0.00078568 | $0.00078568 | $0.00078568 | - | - |
| Jan-26 2023 | $0.00078568 | $0.00078568 | $0.00078568 | $0.00078568 | - | - |
| Jan-25 2023 | $0.00078568 | $0.00078448 | $0.00078851 | $0.00078619 | - | - |
| Jan-24 2023 | $0.00078513 | $0.00078374 | $0.00078862 | $0.00078374 | $100 | - |
| Jan-23 2023 | $0.00078374 | $0.00078374 | $0.00078374 | $0.00078374 | - | - |
| Jan-22 2023 | $0.00078374 | $0.00078374 | $0.00078374 | $0.00078374 | - | - |
| Jan-21 2023 | $0.00078374 | $0.00078374 | $0.00078374 | $0.00078374 | - | - |
| Jan-20 2023 | $0.00078374 | $0.00078242 | $0.00078617 | $0.00078482 | - | - |
| Jan-19 2023 | $0.00078459 | $0.00078207 | $0.00078634 | $0.00078251 | $52 | - |
| Jan-18 2023 | $0.00078333 | $0.00077989 | $0.00078538 | $0.00078184 | $164 | - |
| Jan-17 2023 | $0.00078184 | $0.00078184 | $0.00078184 | $0.00078184 | - | - |