Cap Mercado HK$16.91T
-5.6%
Volumen 24h HK$998.11B
12.15%
BTC % 50.39%
0.43%
ETH % 16.05%
-0.31%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-31 2023 | HK$0.00613782 | HK$0.00613782 | HK$0.00613782 | HK$0.00613782 | - | - |
Jan-30 2023 | HK$0.00613782 | HK$0.00613782 | HK$0.00613782 | HK$0.00613782 | - | - |
Jan-29 2023 | HK$0.00613782 | HK$0.00613782 | HK$0.00613782 | HK$0.00613782 | - | - |
Jan-28 2023 | HK$0.00613782 | HK$0.00613782 | HK$0.00613782 | HK$0.00613782 | - | - |
Jan-27 2023 | HK$0.00613782 | HK$0.00613782 | HK$0.00613782 | HK$0.00613782 | - | - |
Jan-26 2023 | HK$0.00613782 | HK$0.00613782 | HK$0.00613782 | HK$0.00613782 | - | - |
Jan-25 2023 | HK$0.00613782 | HK$0.00612843 | HK$0.00615992 | HK$0.00614177 | - | - |
Jan-24 2023 | HK$0.00613352 | HK$0.00612267 | HK$0.00616082 | HK$0.00612267 | HK$782 | - |
Jan-23 2023 | HK$0.00612267 | HK$0.00612267 | HK$0.00612267 | HK$0.00612267 | - | - |
Jan-22 2023 | HK$0.00612267 | HK$0.00612267 | HK$0.00612267 | HK$0.00612267 | - | - |
Jan-21 2023 | HK$0.00612267 | HK$0.00612267 | HK$0.00612267 | HK$0.00612267 | - | - |
Jan-20 2023 | HK$0.00612267 | HK$0.00611236 | HK$0.00614166 | HK$0.0061311 | - | - |
Jan-19 2023 | HK$0.00612932 | HK$0.00610959 | HK$0.00614297 | HK$0.00611304 | HK$406 | - |
Jan-18 2023 | HK$0.00611945 | HK$0.00609261 | HK$0.00613549 | HK$0.00610785 | HK$1,284 | - |
Jan-17 2023 | HK$0.00610785 | HK$0.00610785 | HK$0.00610785 | HK$0.00610785 | - | - |
Análisis de precios históricos y de mercado de Earthling (ETLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 225 días, desde el día 26-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81207 HKD.