Cap Mercado $3.19T
-0.41%
Volumen 24h $172.61B
-3.91%
BTC % 55%
-0.18%
ETH % 11.27%
0.88%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de EarnHub (EHB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
| Jan-08 2024 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
| Jan-07 2024 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
| Jan-06 2024 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
| Jan-05 2024 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
| Jan-04 2024 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
| Jan-03 2024 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
| Jan-02 2024 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
| Jan-01 2024 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
| Dec-31 2023 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
| Dec-30 2023 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
| Dec-29 2023 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
| Dec-28 2023 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
| Dec-27 2023 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
| Dec-26 2023 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |