Cap Mercado $2.57T
-0.52%
Volumen 24h $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
Monedas
28.282
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
Jan-08 2024 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
Jan-07 2024 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
Jan-06 2024 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
Jan-05 2024 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
Jan-04 2024 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
Jan-03 2024 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
Jan-02 2024 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
Jan-01 2024 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
Dec-31 2023 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
Dec-30 2023 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
Dec-29 2023 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
Dec-28 2023 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
Dec-27 2023 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
Dec-26 2023 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |