Cap Mercado $2.23T
-2.33%
Volumen 24h $136.00B
-2.58%
BTC % 52.17%
-1.34%
ETH % 14.37%
0.62%
Monedas
28.465
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
Jan-08 2024 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
Jan-07 2024 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
Jan-06 2024 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
Jan-05 2024 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
Jan-04 2024 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
Jan-03 2024 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
Jan-02 2024 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
Jan-01 2024 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
Dec-31 2023 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
Dec-30 2023 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
Dec-29 2023 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
Dec-28 2023 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
Dec-27 2023 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |
Dec-26 2023 | $0.0000000829 | $0.0000000829 | $0.0000000829 | $0.0000000829 | - | - |