Cap Mercado $4.52T 0.59%
Volumen 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Earn Solana ESOL

Precios Históricos de Earn Solana (ESOL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-06 2025 $119,080,274,471 $119,080,274,471 $119,080,274,471 $119,080,274,471 - -
May-05 2025 $119,080,274,471 $119,080,274,471 $119,080,274,471 $119,080,274,471 - -
May-04 2025 $119,080,274,471 $119,080,274,471 $119,080,274,471 $119,080,274,471 - -
May-03 2025 $119,080,274,471 $119,080,274,471 $119,080,274,471 $119,080,274,471 - -
May-02 2025 $119,080,274,471 $119,080,274,471 $119,080,274,471 $119,080,274,471 - -
May-01 2025 $119,080,274,471 $119,080,274,471 $119,080,274,471 $119,080,274,471 - -
Apr-30 2025 $119,080,274,471 $119,080,274,471 $121,714,674,540 $121,714,674,540 - -
Apr-29 2025 $121,714,674,540 $121,487,581,172 $123,671,550,182 $123,671,550,182 - -
Apr-28 2025 $123,671,550,182 $123,671,550,182 $123,671,550,182 $123,671,550,182 - -
Apr-27 2025 $123,671,550,182 $123,671,550,182 $128,114,501,165 $128,114,501,165 - -
Apr-26 2025 $128,114,501,165 $128,114,501,165 $128,114,501,165 $128,114,501,165 - -
Apr-25 2025 $128,114,501,165 $128,114,501,165 $133,059,866,454 $133,059,866,454 - -
Apr-24 2025 $133,059,866,454 $120,960,866,664 $133,059,866,454 $120,960,866,664 - -
Apr-23 2025 $120,960,866,664 $120,960,866,664 $120,960,866,664 $120,960,866,664 - -
Apr-22 2025 $120,960,866,664 $118,940,805,685 $120,960,866,664 $118,940,805,685 - -

Análisis de precios históricos y de mercado de Earn Solana (ESOL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 61 días, desde el día 05-08-2025.