Cap Mercado $3.30T
-1.27%
Volumen 24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Earn Solana (ESOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $119,080,274,471 | $119,080,274,471 | $119,080,274,471 | $119,080,274,471 | - | - |
| May-05 2025 | $119,080,274,471 | $119,080,274,471 | $119,080,274,471 | $119,080,274,471 | - | - |
| May-04 2025 | $119,080,274,471 | $119,080,274,471 | $119,080,274,471 | $119,080,274,471 | - | - |
| May-03 2025 | $119,080,274,471 | $119,080,274,471 | $119,080,274,471 | $119,080,274,471 | - | - |
| May-02 2025 | $119,080,274,471 | $119,080,274,471 | $119,080,274,471 | $119,080,274,471 | - | - |
| May-01 2025 | $119,080,274,471 | $119,080,274,471 | $119,080,274,471 | $119,080,274,471 | - | - |
| Apr-30 2025 | $119,080,274,471 | $119,080,274,471 | $121,714,674,540 | $121,714,674,540 | - | - |
| Apr-29 2025 | $121,714,674,540 | $121,487,581,172 | $123,671,550,182 | $123,671,550,182 | - | - |
| Apr-28 2025 | $123,671,550,182 | $123,671,550,182 | $123,671,550,182 | $123,671,550,182 | - | - |
| Apr-27 2025 | $123,671,550,182 | $123,671,550,182 | $128,114,501,165 | $128,114,501,165 | - | - |
| Apr-26 2025 | $128,114,501,165 | $128,114,501,165 | $128,114,501,165 | $128,114,501,165 | - | - |
| Apr-25 2025 | $128,114,501,165 | $128,114,501,165 | $133,059,866,454 | $133,059,866,454 | - | - |
| Apr-24 2025 | $133,059,866,454 | $120,960,866,664 | $133,059,866,454 | $120,960,866,664 | - | - |
| Apr-23 2025 | $120,960,866,664 | $120,960,866,664 | $120,960,866,664 | $120,960,866,664 | - | - |
| Apr-22 2025 | $120,960,866,664 | $118,940,805,685 | $120,960,866,664 | $118,940,805,685 | - | - |