Cap Mercado $3.12T
-0.5%
Volumen 24h $129.08B
-59.78%
BTC % 60.05%
0%
ETH % 7.01%
1.28%
Monedas
31.698
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Earn Solana (ESOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $128,114,501,165 | $128,114,501,165 | $128,114,501,165 | $128,114,501,165 | - | - |
| Apr-25 2025 | $128,114,501,165 | $128,114,501,165 | $133,059,866,454 | $133,059,866,454 | - | - |
| Apr-24 2025 | $133,059,866,454 | $120,960,866,664 | $133,059,866,454 | $120,960,866,664 | - | - |
| Apr-23 2025 | $120,960,866,664 | $120,960,866,664 | $120,960,866,664 | $120,960,866,664 | - | - |
| Apr-22 2025 | $120,960,866,664 | $118,940,805,685 | $120,960,866,664 | $118,940,805,685 | - | - |
| Apr-21 2025 | $118,940,805,685 | $118,940,805,685 | $118,940,805,685 | $118,940,805,685 | - | - |
| Apr-20 2025 | $118,940,805,685 | $114,601,028,966 | $119,467,783,093 | $114,601,028,966 | - | - |
| Apr-19 2025 | $114,601,028,966 | $114,601,028,966 | $114,601,028,966 | $114,601,028,966 | - | - |
| Apr-18 2025 | $114,601,028,966 | $114,601,028,966 | $114,601,028,966 | $114,601,028,966 | - | - |
| Apr-17 2025 | $114,601,028,966 | $114,601,028,966 | $114,601,028,966 | $114,601,028,966 | - | - |
| Apr-16 2025 | $114,601,028,966 | $114,601,028,966 | $114,601,028,966 | $114,601,028,966 | - | - |
| Apr-15 2025 | $114,601,028,966 | $114,601,028,966 | $114,601,028,966 | $114,601,028,966 | - | - |
| Apr-14 2025 | $114,601,028,966 | $114,601,028,966 | $114,967,383,860 | $114,967,383,860 | - | - |
| Apr-13 2025 | $114,967,383,860 | $100,711,214,172 | $114,967,383,860 | $100,711,214,172 | - | - |
| Apr-12 2025 | $100,711,214,172 | $100,711,214,172 | $100,711,214,172 | $100,711,214,172 | - | - |