Cap Mercado $3.14T
0.93%
Volumen 24h $132.69B
-1.66%
BTC % 59.87%
-0.35%
ETH % 6.93%
-1.01%
Monedas
31.702
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Early Risers (EARLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00001435 | $0.00001433 | $0.00001435 | $0.00001433 | - | - |
| Apr-26 2025 | $0.00001433 | $0.00001433 | $0.00001448 | $0.00001448 | - | - |
| Apr-25 2025 | $0.00001448 | $0.00001432 | $0.00001473 | $0.00001432 | - | - |
| Apr-24 2025 | $0.00001432 | $0.00001404 | $0.00001475 | $0.00001475 | - | - |
| Apr-23 2025 | $0.00001475 | $0.000014 | $0.00001475 | $0.000014 | - | - |
| Apr-22 2025 | $0.000014 | $0.00001334 | $0.000014 | $0.00001334 | - | - |
| Apr-21 2025 | $0.00001334 | $0.00001311 | $0.00001334 | $0.00001311 | - | - |
| Apr-20 2025 | $0.00001311 | $0.00001311 | $0.00001334 | $0.00001325 | - | - |
| Apr-19 2025 | $0.00001325 | $0.0000127 | $0.00001325 | $0.0000127 | $97 | - |
| Apr-18 2025 | $0.0000127 | $0.00001264 | $0.00001277 | $0.00001264 | - | - |
| Apr-17 2025 | $0.00001264 | $0.00001204 | $0.00001282 | $0.00001204 | - | - |
| Apr-16 2025 | $0.00001204 | $0.00001204 | $0.00001204 | $0.00001204 | - | - |
| Apr-15 2025 | $0.00001204 | $0.00001204 | $0.00001266 | $0.00001266 | $589 | - |
| Apr-14 2025 | $0.00001266 | $0.00001189 | $0.00001266 | $0.00001189 | - | - |
| Apr-13 2025 | $0.00001189 | $0.00001189 | $0.00001253 | $0.00001253 | - | - |