Cap Mercado $3.99T
2.21%
Volumen 24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
Monedas
32.440
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Early Risers (EARLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001709 | $0.00001709 | $0.00001709 | $0.00001709 | - | - |
| Jul-14 2025 | $0.00001709 | $0.00001661 | $0.00001709 | $0.00001661 | - | - |
| Jul-13 2025 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
| Jul-12 2025 | $0.00001661 | $0.00001661 | $0.00001661 | $0.00001661 | - | - |
| Jul-11 2025 | $0.00001661 | $0.00001528 | $0.00001661 | $0.00001528 | - | - |
| Jul-10 2025 | $0.00001528 | $0.00001528 | $0.00001528 | $0.00001528 | - | - |
| Jul-09 2025 | $0.00001528 | $0.00001528 | $0.00001528 | $0.00001528 | - | - |
| Jul-08 2025 | $0.00001528 | $0.00001482 | $0.00001528 | $0.00001482 | - | - |
| Jul-07 2025 | $0.00001482 | $0.00001482 | $0.00001482 | $0.00001482 | - | - |
| Jul-06 2025 | $0.00001482 | $0.00001482 | $0.00001482 | $0.00001482 | - | - |
| Jul-05 2025 | $0.00001482 | $0.00001482 | $0.00001514 | $0.000015 | - | - |
| Jul-04 2025 | $0.00001486 | $0.00001486 | $0.00001588 | $0.00001588 | - | - |
| Jul-03 2025 | $0.00001588 | $0.00001567 | $0.00001588 | $0.00001567 | - | - |
| Jul-02 2025 | $0.00001567 | $0.00001482 | $0.00001567 | $0.00001482 | - | - |
| Jul-01 2025 | $0.00001482 | $0.00001482 | $0.00001594 | $0.00001594 | - | - |