Cap Mercado $4.08T
-1.04%
Volumen 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Early Risers (EARLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
| Aug-19 2025 | $0.00001927 | $0.000019 | $0.00001952 | $0.00001952 | - | - |
| Aug-18 2025 | $0.00001952 | $0.00001922 | $0.00001986 | $0.00001986 | - | - |
| Aug-17 2025 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
| Aug-16 2025 | $0.00001986 | $0.00001969 | $0.00001986 | $0.00001969 | - | - |
| Aug-15 2025 | $0.00001969 | $0.00001865 | $0.00001969 | $0.00001865 | - | - |
| Aug-14 2025 | $0.00001865 | $0.00001865 | $0.00001865 | $0.00001865 | - | - |
| Aug-13 2025 | $0.00001865 | $0.00001865 | $0.00001865 | $0.00001865 | - | - |
| Aug-12 2025 | $0.00001865 | $0.00001865 | $0.0000189 | $0.0000189 | - | - |
| Aug-11 2025 | $0.0000189 | $0.0000189 | $0.00001981 | $0.0000195 | - | - |
| Aug-10 2025 | $0.0000195 | $0.00001943 | $0.0000195 | $0.00001943 | - | - |
| Aug-09 2025 | $0.00001943 | $0.0000189 | $0.00001943 | $0.0000189 | - | - |
| Aug-08 2025 | $0.0000189 | $0.00001721 | $0.00001904 | $0.00001721 | - | - |
| Aug-07 2025 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | - |
| Aug-06 2025 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | - |