Cap Mercado $3.30T
-0.4%
Volumen 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Early Risers (EARLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000129 | $0.0000129 | $0.00001482 | $0.00001482 | - | - |
| Jun-21 2025 | $0.00001482 | $0.00001482 | $0.00001482 | $0.00001482 | - | - |
| Jun-20 2025 | $0.00001482 | $0.00001482 | $0.00001503 | $0.00001503 | - | - |
| Jun-19 2025 | $0.00001503 | $0.00001503 | $0.00001503 | $0.00001503 | - | - |
| Jun-18 2025 | $0.00001503 | $0.00001502 | $0.00001531 | $0.00001531 | - | - |
| Jun-17 2025 | $0.00001531 | $0.00001515 | $0.00001583 | $0.00001583 | - | - |
| Jun-16 2025 | $0.00001583 | $0.00001519 | $0.00001583 | $0.00001519 | $16 | - |
| Jun-15 2025 | $0.00001519 | $0.00001477 | $0.00001519 | $0.00001477 | - | - |
| Jun-14 2025 | $0.00001477 | $0.00001477 | $0.0000149 | $0.0000149 | - | - |
| Jun-13 2025 | $0.0000149 | $0.0000149 | $0.00001598 | $0.00001598 | - | - |
| Jun-12 2025 | $0.00001598 | $0.00001589 | $0.00001692 | $0.00001692 | - | - |
| Jun-11 2025 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
| Jun-10 2025 | $0.00001747 | $0.00001509 | $0.00001747 | $0.00001509 | - | - |
| Jun-09 2025 | $0.00001509 | $0.00001509 | $0.00001509 | $0.00001509 | - | - |
| Jun-08 2025 | $0.00001509 | $0.00001509 | $0.00001509 | $0.00001509 | - | - |