Cap Mercado $4.31T
1.81%
Volumen 24h $294.93B
-9.7%
BTC % 53.31%
-0.43%
ETH % 12.77%
1.48%
Monedas
33.133
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Early Risers (EARLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00002294 | $0.00002294 | $0.00002294 | $0.00002294 | - | - |
| Sep-10 2025 | $0.00002294 | $0.00002129 | $0.00002294 | $0.00002129 | - | - |
| Sep-09 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
| Sep-08 2025 | $0.00002129 | $0.00002129 | $0.00002129 | $0.00002129 | - | - |
| Sep-07 2025 | $0.00002129 | $0.00002129 | $0.00002204 | $0.00002204 | - | - |
| Sep-06 2025 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | - |
| Sep-05 2025 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | - |
| Sep-04 2025 | $0.00002204 | $0.00002204 | $0.00002204 | $0.00002204 | - | - |
| Sep-03 2025 | $0.00002204 | $0.00002202 | $0.00002275 | $0.00002275 | - | - |
| Sep-02 2025 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
| Sep-01 2025 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
| Aug-31 2025 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
| Aug-30 2025 | $0.00002275 | $0.00002275 | $0.00002275 | $0.00002275 | - | - |
| Aug-29 2025 | $0.00002275 | $0.00002237 | $0.00002275 | $0.00002268 | - | - |
| Aug-28 2025 | $0.00002268 | $0.00002183 | $0.00002273 | $0.00002183 | - | - |