Cap Mercado S$2.86T
-10.05%
Volumen 24h S$326.78B
30.12%
BTC % 50.58%
1.26%
ETH % 16.28%
-2.51%
Monedas
27.972
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-08 2018 | S$0.00223747 | S$0.00053917 | S$0.0034177 | S$0.00108689 | S$3,152 | S$2,275 |
Oct-07 2018 | S$0.00109412 | S$0.00044762 | S$0.00296619 | S$0.0027774 | S$1,566 | S$5,813 |
Oct-06 2018 | S$0.00277624 | S$0.00098346 | S$0.00322968 | S$0.00134259 | S$1,594 | S$2,809 |
Oct-05 2018 | S$0.00134247 | S$0.00026686 | S$0.00304181 | S$0.00142714 | S$2,146 | S$2,988 |
Oct-04 2018 | S$0.00142665 | S$0.00114442 | S$0.00321115 | S$0.0011453 | S$1,034 | S$2,398 |
Oct-03 2018 | S$0.00114485 | S$0.00052629 | S$0.0033598 | S$0.002663 | S$517 | S$5,574 |
Oct-02 2018 | S$0.00266705 | S$0.00026579 | S$0.00266959 | S$0.00053601 | S$2,539 | S$1,122 |
Oct-01 2018 | S$0.00053612 | S$0.0002789 | S$0.00259821 | S$0.00134276 | S$984 | S$2,811 |
Sep-30 2018 | S$0.00134386 | S$0.00107517 | S$0.00428227 | S$0.00411208 | S$1,671 | S$8,608 |
Sep-29 2018 | S$0.00411374 | S$0.00063846 | S$0.00636441 | S$0.0029641 | S$2,588 | S$6,205 |
Sep-28 2018 | S$0.00296255 | S$0.00116817 | S$0.011179 | S$0.00822092 | S$637 | S$17,210 |
Sep-27 2018 | S$0.0082176 | S$0.00574497 | S$0.012225 | S$0.00960084 | S$1,417 | S$20,097 |
Sep-26 2018 | S$0.00960011 | S$0.00377866 | S$0.014177 | S$0.014175 | S$1,018 | S$29,674 |
Sep-25 2018 | S$0.01413 | S$0.0034502 | S$0.015899 | S$0.013395 | S$24 | S$28,041 |
Sep-24 2018 | S$0.013396 | S$0.00829799 | S$0.013471 | S$0.0084215 | S$1,534 | S$17,630 |
Análisis de precios históricos y de mercado de EagleCoin (EAGLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 327 días, desde el día 13-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34999 SGD.