Cap Mercado $2.23T
-1.97%
Volumen 24h $135.21B
-3.05%
BTC % 52.08%
-1.28%
ETH % 14.36%
0.69%
Monedas
28.465
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-05 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
Apr-04 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
Apr-03 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
Apr-02 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
Apr-01 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
Mar-31 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
Mar-30 2023 | $0.0001 | $0.00009994 | $0.00010005 | $0.00010001 | - | - |
Mar-29 2023 | $0.0001 | $0.0001 | $0.00020014 | $0.00020006 | - | - |
Mar-28 2023 | $0.00020006 | $0.00019993 | $0.00020017 | $0.00020004 | - | - |
Mar-27 2023 | $0.00020004 | $0.00019968 | $0.0002002 | $0.00020015 | - | - |
Mar-26 2023 | $0.00020015 | $0.0002001 | $0.00020039 | $0.00020016 | - | - |
Mar-25 2023 | $0.00020016 | $0.00020008 | $0.00020031 | $0.00020026 | - | - |
Mar-24 2023 | $0.00020026 | $0.00019835 | $0.00020035 | $0.00020021 | - | - |
Mar-23 2023 | $0.0002002 | $0.00020014 | $0.00020057 | $0.00020035 | - | - |
Mar-22 2023 | $0.00020036 | $0.00019979 | $0.0002006 | $0.00020036 | $12 | - |