Cap Mercado $4.52T
0.59%
Volumen 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-08 2025 | $8.264 | $8.264 | $8.264 | $8.264 | - | - |
Apr-07 2025 | $8.264 | $8.264 | $8.264 | $8.264 | - | - |
Apr-06 2025 | $8.264 | $8.264 | $8.264 | $8.264 | - | - |
Apr-05 2025 | $8.264 | $8.264 | $8.264 | $8.264 | - | - |
Apr-04 2025 | $8.264 | $8.264 | $8.264 | $8.264 | - | - |
Apr-03 2025 | $8.264 | $8.264 | $8.264 | $8.264 | - | - |
Apr-02 2025 | $8.264 | $8.264 | $8.706 | $8.706 | - | - |
Apr-01 2025 | $8.706 | $8.706 | $8.706 | $8.706 | - | - |
Mar-31 2025 | $8.706 | $8.706 | $8.706 | $8.706 | - | - |
Mar-30 2025 | $8.706 | $8.706 | $9.186 | $9.186 | - | - |
Mar-29 2025 | $9.186 | $9.186 | $9.186 | $9.186 | - | - |
Mar-28 2025 | $9.186 | $9.186 | $9.593 | $9.404 | - | - |
Mar-27 2025 | $9.404 | $9.135 | $9.447 | $9.447 | - | - |
Mar-26 2025 | $9.447 | $9.447 | $9.685 | $9.685 | - | - |
Mar-25 2025 | $9.685 | $8.509 | $9.726 | $8.509 | - | - |