Cap Mercado $2.52T
-1.45%
Volumen 24h $198.26B
-21.34%
BTC % 54.52%
0.16%
ETH % 9.71%
-1.13%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DYOR (DYOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2023 | $0.0000004347 | $0.0000004347 | $0.0000004347 | $0.0000004347 | - | - |
| Aug-16 2023 | $0.0000004347 | $0.0000004347 | $0.0000004347 | $0.0000004347 | - | - |
| Aug-15 2023 | $0.0000004347 | $0.0000004347 | $0.0000004347 | $0.0000004347 | - | - |
| Aug-14 2023 | $0.0000004347 | $0.0000004347 | $0.0000004347 | $0.0000004347 | - | - |
| Aug-13 2023 | $0.0000004347 | $0.0000004347 | $0.0000004347 | $0.0000004347 | - | - |
| Aug-12 2023 | $0.0000004347 | $0.0000004347 | $0.0000004347 | $0.0000004347 | - | - |
| Aug-11 2023 | $0.0000004347 | $0.0000004338 | $0.0000004356 | $0.0000004354 | - | - |
| Aug-10 2023 | $0.0000004353 | $0.0000004347 | $0.0000004435 | $0.0000004435 | $527 | - |
| Aug-09 2023 | $0.0000004435 | $0.0000004435 | $0.0000004435 | $0.0000004435 | - | - |
| Aug-08 2023 | $0.000000444 | $0.0000004365 | $0.0000004472 | $0.0000004393 | $9 | - |
| Aug-07 2023 | $0.0000004393 | $0.0000004393 | $0.0000004393 | $0.0000004393 | - | - |
| Aug-06 2023 | $0.0000004393 | $0.0000004393 | $0.0000004393 | $0.0000004393 | - | - |
| Aug-05 2023 | $0.0000004393 | $0.0000004393 | $0.0000004393 | $0.0000004393 | - | - |
| Aug-04 2023 | $0.0000004389 | $0.0000004389 | $0.0000004545 | $0.0000004545 | $361 | - |
| Aug-03 2023 | $0.0000004545 | $0.0000004545 | $0.0000004545 | $0.0000004545 | - | - |