Cap Mercado $2.29T
-0.73%
Volumen 24h $119.70B
-6.54%
BTC % 52.14%
-1.09%
ETH % 13.79%
-0.14%
Monedas
28.560
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2023 | $0.0000004347 | $0.0000004347 | $0.0000004347 | $0.0000004347 | - | - |
Aug-16 2023 | $0.0000004347 | $0.0000004347 | $0.0000004347 | $0.0000004347 | - | - |
Aug-15 2023 | $0.0000004347 | $0.0000004347 | $0.0000004347 | $0.0000004347 | - | - |
Aug-14 2023 | $0.0000004347 | $0.0000004347 | $0.0000004347 | $0.0000004347 | - | - |
Aug-13 2023 | $0.0000004347 | $0.0000004347 | $0.0000004347 | $0.0000004347 | - | - |
Aug-12 2023 | $0.0000004347 | $0.0000004347 | $0.0000004347 | $0.0000004347 | - | - |
Aug-11 2023 | $0.0000004347 | $0.0000004338 | $0.0000004356 | $0.0000004354 | - | - |
Aug-10 2023 | $0.0000004353 | $0.0000004347 | $0.0000004435 | $0.0000004435 | $527 | - |
Aug-09 2023 | $0.0000004435 | $0.0000004435 | $0.0000004435 | $0.0000004435 | - | - |
Aug-08 2023 | $0.000000444 | $0.0000004365 | $0.0000004472 | $0.0000004393 | $9 | - |
Aug-07 2023 | $0.0000004393 | $0.0000004393 | $0.0000004393 | $0.0000004393 | - | - |
Aug-06 2023 | $0.0000004393 | $0.0000004393 | $0.0000004393 | $0.0000004393 | - | - |
Aug-05 2023 | $0.0000004393 | $0.0000004393 | $0.0000004393 | $0.0000004393 | - | - |
Aug-04 2023 | $0.0000004389 | $0.0000004389 | $0.0000004545 | $0.0000004545 | $361 | - |
Aug-03 2023 | $0.0000004545 | $0.0000004545 | $0.0000004545 | $0.0000004545 | - | - |