Cap Mercado $2.24T
0.14%
Volumen 24h $136.24B
10.96%
BTC % 52.14%
-0.11%
ETH % 13.84%
-1.66%
Monedas
28.522
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Dynamic (DYNA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2023 | $0.0000048547 | $0.0000048547 | $0.0000048547 | $0.0000048547 | - | - |
| Jun-12 2023 | $0.0000048547 | $0.0000048547 | $0.0000048547 | $0.0000048547 | - | - |
| Jun-11 2023 | $0.0000048547 | $0.0000048547 | $0.0000048547 | $0.0000048547 | - | - |
| Jun-10 2023 | $0.0000048547 | $0.0000048547 | $0.0000048547 | $0.0000048547 | - | - |
| Jun-09 2023 | $0.0000048547 | $0.0000048547 | $0.0000048547 | $0.0000048547 | - | - |
| Jun-08 2023 | $0.0000048547 | $0.0000048547 | $0.0000048547 | $0.0000048547 | - | - |
| Jun-07 2023 | $0.0000048547 | $0.0000047777 | $0.0000049793 | $0.0000049783 | - | - |
| Jun-06 2023 | $0.000004979 | $0.0000048402 | $0.0000050513 | $0.0000048507 | $10 | - |
| Jun-05 2023 | $0.000004851 | $0.0000047795 | $0.0000053131 | $0.0000053131 | $10 | - |
| Jun-04 2023 | $0.0000053136 | $0.0000053093 | $0.0000053694 | $0.0000053655 | $7 | - |
| Jun-03 2023 | $0.0000053654 | $0.0000053522 | $0.0000054065 | $0.0000054064 | $5 | - |
| Jun-02 2023 | $0.0000054063 | $0.000005316 | $0.0000054179 | $0.0000053374 | $5 | - |
| Jun-01 2023 | $0.0000053377 | $0.0000053191 | $0.0000059397 | $0.0000059397 | $76 | - |
| May-31 2023 | $0.0000059397 | $0.0000059397 | $0.0000059397 | $0.0000059397 | - | - |
| May-30 2023 | $0.0000059397 | $0.0000059397 | $0.0000059397 | $0.0000059397 | - | - |