Cap Mercado $2.46T
-0.16%
Volumen 24h $100.79B
-66.97%
BTC % 52.76%
0.15%
ETH % 13.09%
-0.22%
Monedas
28.911
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-13 2023 | $0.0000048547 | $0.0000048547 | $0.0000048547 | $0.0000048547 | - | - |
Jun-12 2023 | $0.0000048547 | $0.0000048547 | $0.0000048547 | $0.0000048547 | - | - |
Jun-11 2023 | $0.0000048547 | $0.0000048547 | $0.0000048547 | $0.0000048547 | - | - |
Jun-10 2023 | $0.0000048547 | $0.0000048547 | $0.0000048547 | $0.0000048547 | - | - |
Jun-09 2023 | $0.0000048547 | $0.0000048547 | $0.0000048547 | $0.0000048547 | - | - |
Jun-08 2023 | $0.0000048547 | $0.0000048547 | $0.0000048547 | $0.0000048547 | - | - |
Jun-07 2023 | $0.0000048547 | $0.0000047777 | $0.0000049793 | $0.0000049783 | - | - |
Jun-06 2023 | $0.000004979 | $0.0000048402 | $0.0000050513 | $0.0000048507 | $10 | - |
Jun-05 2023 | $0.000004851 | $0.0000047795 | $0.0000053131 | $0.0000053131 | $10 | - |
Jun-04 2023 | $0.0000053136 | $0.0000053093 | $0.0000053694 | $0.0000053655 | $7 | - |
Jun-03 2023 | $0.0000053654 | $0.0000053522 | $0.0000054065 | $0.0000054064 | $5 | - |
Jun-02 2023 | $0.0000054063 | $0.000005316 | $0.0000054179 | $0.0000053374 | $5 | - |
Jun-01 2023 | $0.0000053377 | $0.0000053191 | $0.0000059397 | $0.0000059397 | $76 | - |
May-31 2023 | $0.0000059397 | $0.0000059397 | $0.0000059397 | $0.0000059397 | - | - |
May-30 2023 | $0.0000059397 | $0.0000059397 | $0.0000059397 | $0.0000059397 | - | - |