Cap Mercado $2.50T
-0.68%
Volumen 24h $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
Monedas
29.200
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DxSale Network (SALE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | - | - |
| Mar-22 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | - | - |
| Mar-21 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | - | - |
| Mar-20 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | - | - |
| Mar-19 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | - | - |
| Mar-18 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | - | - |
| Mar-17 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | - | - |
| Mar-16 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | - | - |
| Mar-15 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | $1 | - |
| Mar-14 2024 | $0.208024 | $0.208024 | $0.208024 | $0.208024 | - | - |
| Mar-13 2024 | $0.163227 | $0.163227 | $0.163227 | $0.163227 | - | - |
| Mar-12 2024 | $0.163227 | $0.163227 | $0.163227 | $0.163227 | - | - |
| Mar-11 2024 | $0.163227 | $0.163227 | $0.163227 | $0.163227 | - | - |
| Mar-10 2024 | $0.163227 | $0.163227 | $0.163227 | $0.163227 | - | - |
| Mar-09 2024 | $0.163227 | $0.163227 | $0.163227 | $0.163227 | - | - |